Leju Holdings Limited (LEJU) Historical Stock Data

1.41 ↑0.03 (2.43%)

As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, LEJU is down -0.57% a day on average. There have been 11 days where Leju Holdings Limited closed green and 19 days where LEJU closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-01	1.38	1.41	↑$0.03 (2.43%)	1.38	1.41	1.35K
2023-01-31	1.42	1.38	↓$0.04 (-2.88%)	1.38	1.44	1.68K
2023-01-30	1.45	1.37	↓$0.08 (-5.80%)	1.37	1.45	3.34K
2023-01-27	1.41	1.37	↓$0.04 (-2.84%)	1.36	1.43	2.22K
2023-01-26	1.42	1.40	↓$0.02 (-1.41%)	1.40	1.42	2.96K
2023-01-25	1.42	1.45	↑$0.03 (2.11%)	1.41	1.48	6.04K
2023-01-24	1.41	1.47	↑$0.06 (4.26%)	1.41	1.47	2.25K
2023-01-23	1.52	1.50	↓$0.02 (-1.61%)	1.49	1.55	11.37K
2023-01-20	1.52	1.49	↓$0.03 (-1.97%)	1.47	1.55	5.69K
2023-01-19	1.36	1.50	↑$0.14 (10.29%)	1.36	1.50	2.36K
2023-01-18	1.42	1.39	↓$0.03 (-2.11%)	1.36	1.42	1.12K
2023-01-17	1.43	1.42	↓$0.01 (-0.71%)	1.42	1.44	2.60K
2023-01-13	1.42	1.40	↓$0.02 (-1.41%)	1.40	1.42	4.42K
2023-01-12	1.38	1.45	↑$0.07 (4.87%)	1.38	1.45	2.66K
2023-01-11	1.42	1.40	↓$0.02 (-1.41%)	1.38	1.42	1.16K
2023-01-10	1.38	1.42	↑$0.04 (2.90%)	1.38	1.48	4.21K
2023-01-09	1.43	1.38	↓$0.05 (-3.41%)	1.38	1.44	12.55K
2023-01-06	1.38	1.36	↓$0.02 (-1.81%)	1.36	1.38	1.69K
2023-01-05	1.44	1.44	↑$0.00 (0.00%)	1.44	1.44	348
2023-01-04	1.39	1.38	↓$0.01 (-0.82%)	1.36	1.40	4.68K
2023-01-03	1.38	1.33	↓$0.05 (-3.62%)	1.33	1.39	1.28K
2022-12-30	1.40	1.33	↓$0.07 (-5.00%)	1.33	1.40	2.97K
2022-12-29	1.31	1.32	↑$0.01 (0.76%)	1.31	1.40	2.93K
2022-12-28	1.33	1.35	↑$0.02 (1.50%)	1.31	1.39	12.30K
2022-12-27	1.36	1.33	↓$0.03 (-2.21%)	1.31	1.42	10.32K
2022-12-23	1.47	1.39	↓$0.08 (-5.44%)	1.39	1.47	2.15K
2022-12-22	1.42	1.41	↓$0.01 (-0.70%)	1.39	1.49	11.27K
2022-12-21	1.40	1.42	↑$0.02 (1.43%)	1.40	1.48	1.08K
2022-12-20	1.52	1.44	↓$0.08 (-5.26%)	1.25	1.52	20.39K
2022-12-19	1.52	1.56	↑$0.04 (2.63%)	1.52	1.56	5.39K