Leju Holdings Limited (LEJU) Historical Stock Data

1.41 ↑0.03 (2.43%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, LEJU is down -0.57% a day on average. There have been 11 days where Leju Holdings Limited closed green and 19 days where LEJU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-011.381.41↑$0.03 (2.43%)1.381.411.35K
2023-01-311.421.38↓$0.04 (-2.88%)1.381.441.68K
2023-01-301.451.37↓$0.08 (-5.80%)1.371.453.34K
2023-01-271.411.37↓$0.04 (-2.84%)1.361.432.22K
2023-01-261.421.40↓$0.02 (-1.41%)1.401.422.96K
2023-01-251.421.45↑$0.03 (2.11%)1.411.486.04K
2023-01-241.411.47↑$0.06 (4.26%)1.411.472.25K
2023-01-231.521.50↓$0.02 (-1.61%)1.491.5511.37K
2023-01-201.521.49↓$0.03 (-1.97%)1.471.555.69K
2023-01-191.361.50↑$0.14 (10.29%)1.361.502.36K
2023-01-181.421.39↓$0.03 (-2.11%)1.361.421.12K
2023-01-171.431.42↓$0.01 (-0.71%)1.421.442.60K
2023-01-131.421.40↓$0.02 (-1.41%)1.401.424.42K
2023-01-121.381.45↑$0.07 (4.87%)1.381.452.66K
2023-01-111.421.40↓$0.02 (-1.41%)1.381.421.16K
2023-01-101.381.42↑$0.04 (2.90%)1.381.484.21K
2023-01-091.431.38↓$0.05 (-3.41%)1.381.4412.55K
2023-01-061.381.36↓$0.02 (-1.81%)1.361.381.69K
2023-01-051.441.44↑$0.00 (0.00%)1.441.44348
2023-01-041.391.38↓$0.01 (-0.82%)1.361.404.68K
2023-01-031.381.33↓$0.05 (-3.62%)1.331.391.28K
2022-12-301.401.33↓$0.07 (-5.00%)1.331.402.97K
2022-12-291.311.32↑$0.01 (0.76%)1.311.402.93K
2022-12-281.331.35↑$0.02 (1.50%)1.311.3912.30K
2022-12-271.361.33↓$0.03 (-2.21%)1.311.4210.32K
2022-12-231.471.39↓$0.08 (-5.44%)1.391.472.15K
2022-12-221.421.41↓$0.01 (-0.70%)1.391.4911.27K
2022-12-211.401.42↑$0.02 (1.43%)1.401.481.08K
2022-12-201.521.44↓$0.08 (-5.26%)1.251.5220.39K
2022-12-191.521.56↑$0.04 (2.63%)1.521.565.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$LEJU headed back to all time highs shortly

0 Like Report
aussie713

$LEJU used to this fuckery!! Not leaving no chance !

0 Like Report
born_to_be_kob

$LEJU glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report