Legend Biotech Corp (LEGN) Historical Stock Data
44.45 ↓0.72 (-1.59%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LEGN is down -0.97% a day on average. There have been 8 days where Legend Biotech Corp closed green and 22 days where LEGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 48.18 | 45.17 | ↓$3.01 (-6.25%) | 45.12 | 48.55 | 1.09M |
| 2024-04-23 | 47.54 | 47.45 | ↓$0.09 (-0.19%) | 45.70 | 47.85 | 1.81M |
| 2024-04-22 | 46.37 | 47.06 | ↑$0.69 (1.49%) | 45.52 | 47.17 | 756.64K |
| 2024-04-19 | 47.12 | 46.19 | ↓$0.93 (-1.97%) | 45.68 | 47.30 | 1.25M |
| 2024-04-18 | 48.50 | 47.12 | ↓$1.38 (-2.85%) | 47.09 | 48.97 | 816.01K |
| 2024-04-17 | 51.39 | 48.83 | ↓$2.56 (-4.98%) | 48.03 | 51.55 | 1.41M |
| 2024-04-16 | 50.00 | 50.12 | ↑$0.12 (0.24%) | 48.98 | 50.58 | 2.70M |
| 2024-04-15 | 52.82 | 51.71 | ↓$1.11 (-2.10%) | 51.47 | 53.55 | 0.97M |
| 2024-04-12 | 54.68 | 52.92 | ↓$1.76 (-3.22%) | 52.92 | 54.68 | 526.64K |
| 2024-04-11 | 55.50 | 55.01 | ↓$0.49 (-0.88%) | 54.10 | 55.62 | 601.45K |
| 2024-04-10 | 55.00 | 55.49 | ↑$0.49 (0.89%) | 54.86 | 56.14 | 551.10K |
| 2024-04-09 | 54.24 | 56.36 | ↑$2.12 (3.91%) | 54.12 | 56.78 | 1.24M |
| 2024-04-08 | 55.00 | 54.80 | ↓$0.20 (-0.36%) | 54.20 | 55.94 | 1.66M |
| 2024-04-05 | 55.07 | 54.93 | ↓$0.14 (-0.25%) | 53.85 | 55.24 | 645.74K |
| 2024-04-04 | 56.66 | 55.14 | ↓$1.52 (-2.68%) | 54.83 | 57.12 | 0.96M |
| 2024-04-03 | 57.25 | 56.38 | ↓$0.87 (-1.52%) | 55.21 | 57.25 | 690.87K |
| 2024-04-02 | 57.01 | 56.43 | ↓$0.58 (-1.02%) | 55.91 | 57.15 | 685.48K |
| 2024-04-01 | 57.37 | 57.22 | ↓$0.15 (-0.26%) | 55.95 | 57.64 | 870.09K |
| 2024-03-28 | 56.59 | 56.09 | ↓$0.50 (-0.88%) | 55.00 | 56.87 | 661.68K |
| 2024-03-27 | 55.86 | 56.93 | ↑$1.07 (1.92%) | 54.69 | 57.07 | 628.68K |
| 2024-03-26 | 56.56 | 55.90 | ↓$0.66 (-1.17%) | 55.30 | 57.82 | 764.59K |
| 2024-03-25 | 58.99 | 56.66 | ↓$2.33 (-3.95%) | 56.34 | 59.54 | 871.52K |
| 2024-03-22 | 58.05 | 58.14 | ↑$0.09 (0.16%) | 57.15 | 59.14 | 874.76K |
| 2024-03-21 | 59.80 | 58.24 | ↓$1.56 (-2.61%) | 57.65 | 60.90 | 1.26M |
| 2024-03-20 | 62.52 | 60.03 | ↓$2.49 (-3.98%) | 59.91 | 62.78 | 1.45M |
| 2024-03-19 | 63.65 | 62.82 | ↓$0.83 (-1.30%) | 61.06 | 64.28 | 1.60M |
| 2024-03-18 | 64.49 | 64.66 | ↑$0.17 (0.26%) | 63.37 | 65.45 | 1.32M |
| 2024-03-15 | 65.93 | 64.02 | ↓$1.91 (-2.90%) | 63.53 | 69.17 | 2.54M |
| 2024-03-14 | 67.86 | 66.11 | ↓$1.75 (-2.58%) | 64.36 | 69.03 | 1.69M |
| 2024-03-13 | 61.90 | 68.01 | ↑$6.11 (9.87%) | 61.30 | 69.24 | 2.04M |
Create an account or log in to view more rows.
$LEGN Shorts talk the talk but cant walk the walk
$LEGN only getting stronger
$LEGN If options never existed
what do you think this stock would be trading at?
$LEGN Here we go!!!
$LEGN watch for a morning dip and rip
$LEGN Markets about as efficient as a retirement home
$LEGN I hope I never have to work for anyone again after this
$LEGN where’s the WSB guys at? Still sleeping?
$LEGN buy the fear
$LEGN I mean ... head and shoulders .....