Lead Edge Growth Opportunities Ltd (LEGA) Historical Stock Data

10.20 ↓0.02 (-0.20%)
As of March 8, 2023, 11:40am EST.

Historical Data

In the past 30 trading days, LEGA is down -0.45% a day on average. There have been 24 days where Lead Edge Growth Opportunities Ltd closed green and 6 days where LEGA closed red.

DateOpenCloseChangeLowHighVolume
2023-03-1410.2210.22↑$0.00 (0.00%)10.2210.22393
2023-03-1310.2010.20↑$0.00 (0.00%)10.1910.211.04M
2023-03-1010.2110.20↓$0.02 (-0.15%)10.2010.21381.35K
2023-03-0910.2010.20↑$0.00 (0.00%)10.2010.2069
2023-03-0810.2010.20↑$0.00 (0.00%)10.2010.20561
2023-03-0710.2010.21↑$0.01 (0.10%)10.2010.211.33K
2023-03-0610.2010.20↑$0.00 (0.00%)10.2010.20147
2023-03-0310.2010.20↑$0.00 (0.00%)10.2010.2065
2023-03-0210.2010.20↑$0.00 (0.00%)10.1910.211.25M
2023-03-0110.6210.20↓$0.42 (-3.95%)10.2010.62601
2023-02-2810.1810.19↑$0.01 (0.05%)10.1810.194.06K
2023-02-2710.1810.19↑$0.01 (0.05%)10.1810.195.80K
2023-02-2410.1610.16↑$0.00 (0.00%)10.1610.1651
2023-02-2310.1710.16↓$0.01 (-0.10%)10.1510.173.83K
2023-02-2210.1710.17↑$0.00 (0.00%)10.1710.182.46K
2023-02-1710.1610.16↑$0.00 (0.00%)10.1610.16100
2023-02-1610.1610.16↑$0.00 (0.00%)10.1610.1682
2023-02-1510.1610.17↑$0.01 (0.10%)10.1610.17544
2023-02-1410.1610.16↑$0.00 (0.00%)10.1610.16354
2023-02-1010.6510.15↓$0.50 (-4.69%)10.1510.651.61K
2023-02-0910.1510.15↑$0.00 (0.00%)10.1510.18552
2023-02-0810.1610.16↑$0.00 (0.00%)10.1510.182.01K
2023-02-0610.1510.15↑$0.00 (0.00%)10.1510.15234
2023-02-0310.1510.15↑$0.00 (0.00%)10.1510.151.12K
2023-02-0210.6510.14↓$0.51 (-4.79%)10.1410.651.78K
2023-01-3110.1410.16↑$0.01 (0.15%)10.1410.17896.20K
2023-01-3010.1410.14↑$0.00 (0.00%)10.1410.179.69K
2023-01-2710.1410.14↑$0.00 (0.00%)10.1410.1591.59K
2023-01-2610.1610.15↓$0.02 (-0.15%)10.1510.161.69K
2023-01-2510.1310.13↑$0.00 (0.00%)10.1310.13155
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LEGA volume is almost nonexistent

0 Like Report
SayMyName

$LEGA Longs will be rewarded handsomely

0 Like Report