Leaf Group Ltd (LEAF) Historical Stock Data

2.85 ↑0.00 (0.00%)
As of Market Close on September 3rd, 2021.

Historical Data

In the past 30 trading days, LEAF is down -1.26% a day on average. There have been 12 days where Leaf Group Ltd closed green and 18 days where LEAF closed red.

DateOpenCloseChangeLowHighVolume
2021-09-032.792.85↑$0.06 (2.15%)2.712.8524.73K
2021-09-012.862.89↑$0.03 (1.05%)2.662.9056.60K
2021-08-312.992.88↓$0.11 (-3.68%)2.863.1319.83K
2021-08-060.290.28↓$0.01 (-3.45%)0.270.2971.52K
2021-08-050.300.30↑$0.01 (1.69%)0.290.3076.12K
2021-08-040.300.29↓$0.01 (-3.33%)0.290.3057.18K
2021-08-030.300.30↓$0.01 (-1.67%)0.300.3135.25K
2021-07-300.310.30↓$0.01 (-3.23%)0.300.3158.33K
2021-07-290.310.30↓$0.01 (-3.23%)0.300.35522.21K
2021-07-280.300.31↑$0.01 (1.67%)0.300.3148.05K
2021-07-270.310.30↓$0.01 (-3.28%)0.280.3144.03K
2021-07-260.260.30↑$0.04 (13.46%)0.260.30214.61K
2021-07-230.260.27↑$0.01 (3.85%)0.250.28327K
2021-07-220.290.26↓$0.04 (-12.07%)0.250.29810.29K
2021-07-210.290.29↑$0.00 (0.00%)0.270.30221.45K
2021-07-200.280.27↓$0.01 (-3.57%)0.260.28122.75K
2021-07-190.290.28↓$0.01 (-3.45%)0.260.30537.51K
2021-07-160.310.30↓$0.01 (-3.28%)0.290.31171.01K
2021-07-150.320.31↓$0.02 (-4.69%)0.310.32326.02K
2021-07-140.330.33↑$0.00 (0.00%)0.320.34285.74K
2021-07-130.330.33↓$0.01 (-1.52%)0.330.3565.34K
2021-07-120.330.33↑$0.00 (0.00%)0.310.34278.98K
2021-07-090.340.33↓$0.01 (-2.94%)0.330.3444.20K
2021-07-080.340.33↓$0.01 (-1.49%)0.330.35199.51K
2021-07-070.350.34↓$0.01 (-2.86%)0.340.36154.47K
2021-07-060.370.35↓$0.02 (-5.48%)0.340.37110.86K
2021-07-050.360.37↑$0.01 (2.82%)0.360.3722.45K
2021-07-020.360.36↑$0.00 (0.00%)0.350.3639.52K
2021-06-300.350.35↓$0.01 (-1.43%)0.350.3663.17K
2021-06-290.350.35↑$0.00 (0.00%)0.350.38159.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LEAF Awaiting buy signal..

0 Like Report
micmic

$LEAF wow. The volume is so low today. Unreal

0 Like Report
davieshelvy

$LEAF lfg!!! So much movement ! Buy n hodl!

0 Like Report