Innovator IBD ETF Leaders ETF (LDRS) Historical Stock Data

27.97 ↓0.30 (-1.06%)
As of August 5, 2021, 12:55pm EST.

Historical Data

In the past 30 trading days, LDRS is down -0.08% a day on average. There have been 21 days where Innovator IBD ETF Leaders ETF closed green and 9 days where LDRS closed red.

DateOpenCloseChangeLowHighVolume
2021-08-1328.2628.27↑$0.01 (0.04%)28.2428.271.79K
2021-08-1228.4228.42↑$0.00 (0.00%)28.4228.42117
2021-08-1128.4628.50↑$0.04 (0.12%)28.4628.501.69K
2021-08-1028.2228.29↑$0.07 (0.25%)28.2228.29203
2021-08-0928.2428.24↑$0.00 (0.00%)28.2428.2412
2021-08-0628.0728.19↑$0.12 (0.41%)28.0728.19710
2021-08-0527.9728.01↑$0.04 (0.15%)27.9728.011.82K
2021-08-0427.8227.86↑$0.04 (0.14%)27.8227.86369
2021-08-0327.4727.54↑$0.07 (0.27%)27.4727.54488
2021-08-0227.8627.48↓$0.38 (-1.36%)27.4827.861.05K
2021-07-3027.3227.43↑$0.11 (0.42%)27.3227.6012.34K
2021-07-2927.6927.66↓$0.03 (-0.11%)27.6627.69105
2021-07-2827.3427.34↑$0.00 (0.00%)27.3427.345
2021-07-2726.9726.97↑$0.00 (0.00%)26.9726.97192
2021-07-2627.3327.39↑$0.06 (0.20%)27.3227.3918.33K
2021-07-2326.9227.07↑$0.15 (0.55%)26.9227.07377
2021-07-2227.0327.00↓$0.03 (-0.11%)26.8727.115.66K
2021-07-2127.0027.24↑$0.24 (0.90%)27.0027.241.89K
2021-07-2026.6926.69↑$0.00 (0.00%)26.6926.6955
2021-07-1926.2026.10↓$0.10 (-0.36%)26.1026.211.18K
2021-07-1627.1526.73↓$0.42 (-1.55%)26.7327.18406
2021-07-1527.1627.16↑$0.00 (0.00%)27.1627.1652
2021-07-1427.6127.36↓$0.25 (-0.92%)27.3527.64830
2021-07-1327.8227.68↓$0.14 (-0.49%)27.6827.82126
2021-07-1227.9327.93↑$0.00 (0.00%)27.9327.93152
2021-07-0927.7527.87↑$0.12 (0.42%)27.7527.874.60K
2021-07-0827.3427.17↓$0.17 (-0.63%)27.1027.351.01K
2021-07-0727.3727.39↑$0.02 (0.08%)27.3727.39404
2021-07-0627.6327.43↓$0.20 (-0.72%)27.3527.63822
2021-07-0228.0428.05↑$0.01 (0.03%)28.0028.05393
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.