Leidos Holdings Inc (LDOS) Historical Stock Data

98.69 ↑1.38 (1.42%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, LDOS is down -0.31% a day on average. There have been 12 days where Leidos Holdings Inc closed green and 18 days where LDOS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3097.0697.31↑$0.25 (0.26%)96.9298.42788.33K
2023-01-2797.7896.49↓$1.29 (-1.32%)95.8697.97678.30K
2023-01-2698.7597.78↓$0.97 (-0.98%)97.4898.75583.66K
2023-01-2596.9998.15↑$1.16 (1.20%)96.5398.250.97M
2023-01-2496.7297.30↑$0.58 (0.60%)96.2897.770.99M
2023-01-2396.4596.37↓$0.08 (-0.08%)95.7796.70538.26K
2023-01-2094.6396.06↑$1.43 (1.51%)94.1196.56705.30K
2023-01-1995.5094.57↓$0.93 (-0.97%)94.5596.14687.90K
2023-01-1897.7895.54↓$2.24 (-2.29%)95.5498.431.73M
2023-01-1798.9297.84↓$1.08 (-1.09%)97.7899.11689.53K
2023-01-1397.6398.35↑$0.72 (0.74%)97.5398.720.93M
2023-01-1299.4998.71↓$0.78 (-0.78%)98.3499.991.17M
2023-01-1199.8899.63↓$0.25 (-0.25%)99.30100.02878.58K
2023-01-10100.5499.98↓$0.56 (-0.56%)99.86100.96600.84K
2023-01-09104.92100.33↓$4.59 (-4.37%)99.89105.441.24M
2023-01-06104.74104.95↑$0.21 (0.20%)104.29106.98613.70K
2023-01-05104.11104.01↓$0.10 (-0.10%)103.38105.85818.34K
2023-01-04104.38104.37↓$0.01 (-0.01%)103.54105.20786.26K
2023-01-03104.46104.71↑$0.25 (0.24%)102.65104.99687.88K
2022-12-30104.82105.19↑$0.37 (0.35%)104.08105.40255.55K
2022-12-29104.39105.03↑$0.64 (0.61%)104.11105.56409.39K
2022-12-28106.05104.13↓$1.92 (-1.81%)104.10106.23311.39K
2022-12-27105.44105.91↑$0.47 (0.45%)105.29106.06294.93K
2022-12-23104.83105.17↑$0.34 (0.32%)104.40105.67364.48K
2022-12-22105.63104.78↓$0.85 (-0.80%)103.15105.90615.88K
2022-12-21104.75105.83↑$1.08 (1.03%)104.40106.20580.42K
2022-12-20104.51104.42↓$0.09 (-0.09%)103.82105.11488.62K
2022-12-19104.91104.45↓$0.46 (-0.44%)104.04106.58671.05K
2022-12-16104.82104.79↓$0.03 (-0.03%)103.20105.352.62M
2022-12-15106.31105.28↓$1.03 (-0.97%)104.34106.560.95M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$LDOS like if you’re buying Monday!! Let’s Go!!

0 Like Report