Leidos Holdings Inc (LDOS) Historical Stock Data
98.69 ↑1.38 (1.42%)
As of January 31, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, LDOS is down -0.31% a day on average. There have been 12 days where Leidos Holdings Inc closed green and 18 days where LDOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 97.06 | 97.31 | ↑$0.25 (0.26%) | 96.92 | 98.42 | 788.33K |
| 2023-01-27 | 97.78 | 96.49 | ↓$1.29 (-1.32%) | 95.86 | 97.97 | 678.30K |
| 2023-01-26 | 98.75 | 97.78 | ↓$0.97 (-0.98%) | 97.48 | 98.75 | 583.66K |
| 2023-01-25 | 96.99 | 98.15 | ↑$1.16 (1.20%) | 96.53 | 98.25 | 0.97M |
| 2023-01-24 | 96.72 | 97.30 | ↑$0.58 (0.60%) | 96.28 | 97.77 | 0.99M |
| 2023-01-23 | 96.45 | 96.37 | ↓$0.08 (-0.08%) | 95.77 | 96.70 | 538.26K |
| 2023-01-20 | 94.63 | 96.06 | ↑$1.43 (1.51%) | 94.11 | 96.56 | 705.30K |
| 2023-01-19 | 95.50 | 94.57 | ↓$0.93 (-0.97%) | 94.55 | 96.14 | 687.90K |
| 2023-01-18 | 97.78 | 95.54 | ↓$2.24 (-2.29%) | 95.54 | 98.43 | 1.73M |
| 2023-01-17 | 98.92 | 97.84 | ↓$1.08 (-1.09%) | 97.78 | 99.11 | 689.53K |
| 2023-01-13 | 97.63 | 98.35 | ↑$0.72 (0.74%) | 97.53 | 98.72 | 0.93M |
| 2023-01-12 | 99.49 | 98.71 | ↓$0.78 (-0.78%) | 98.34 | 99.99 | 1.17M |
| 2023-01-11 | 99.88 | 99.63 | ↓$0.25 (-0.25%) | 99.30 | 100.02 | 878.58K |
| 2023-01-10 | 100.54 | 99.98 | ↓$0.56 (-0.56%) | 99.86 | 100.96 | 600.84K |
| 2023-01-09 | 104.92 | 100.33 | ↓$4.59 (-4.37%) | 99.89 | 105.44 | 1.24M |
| 2023-01-06 | 104.74 | 104.95 | ↑$0.21 (0.20%) | 104.29 | 106.98 | 613.70K |
| 2023-01-05 | 104.11 | 104.01 | ↓$0.10 (-0.10%) | 103.38 | 105.85 | 818.34K |
| 2023-01-04 | 104.38 | 104.37 | ↓$0.01 (-0.01%) | 103.54 | 105.20 | 786.26K |
| 2023-01-03 | 104.46 | 104.71 | ↑$0.25 (0.24%) | 102.65 | 104.99 | 687.88K |
| 2022-12-30 | 104.82 | 105.19 | ↑$0.37 (0.35%) | 104.08 | 105.40 | 255.55K |
| 2022-12-29 | 104.39 | 105.03 | ↑$0.64 (0.61%) | 104.11 | 105.56 | 409.39K |
| 2022-12-28 | 106.05 | 104.13 | ↓$1.92 (-1.81%) | 104.10 | 106.23 | 311.39K |
| 2022-12-27 | 105.44 | 105.91 | ↑$0.47 (0.45%) | 105.29 | 106.06 | 294.93K |
| 2022-12-23 | 104.83 | 105.17 | ↑$0.34 (0.32%) | 104.40 | 105.67 | 364.48K |
| 2022-12-22 | 105.63 | 104.78 | ↓$0.85 (-0.80%) | 103.15 | 105.90 | 615.88K |
| 2022-12-21 | 104.75 | 105.83 | ↑$1.08 (1.03%) | 104.40 | 106.20 | 580.42K |
| 2022-12-20 | 104.51 | 104.42 | ↓$0.09 (-0.09%) | 103.82 | 105.11 | 488.62K |
| 2022-12-19 | 104.91 | 104.45 | ↓$0.46 (-0.44%) | 104.04 | 106.58 | 671.05K |
| 2022-12-16 | 104.82 | 104.79 | ↓$0.03 (-0.03%) | 103.20 | 105.35 | 2.62M |
| 2022-12-15 | 106.31 | 105.28 | ↓$1.03 (-0.97%) | 104.34 | 106.56 | 0.95M |
Create an account or log in to view more rows.
$LDOS we’re fucked tomorrow boys
$LDOS I gave in! Bought more 100 shares
$LDOS hello
please hold.
$LDOS pump up the volume
$LDOS not yet time to short
$LDOS Growth/Value
$LDOS like if you’re buying Monday!! Let’s Go!!
$LDOS strong move here
$LDOS LOL
$LDOS buying this dip