LDH Growth Corp I (LDHA) Historical Stock Data
10.21 ↑0.00 (0.00%)
As of March 13, 2023, 3:45pm EST.
Historical Data
In the past 30 trading days, LDHA is down -0.29% a day on average. There have been 22 days where LDH Growth Corp I closed green and 8 days where LDHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-23 | 10.19 | 10.21 | ↑$0.02 (0.20%) | 10.19 | 10.21 | 105.98K |
| 2023-03-17 | 10.22 | 10.19 | ↓$0.03 (-0.24%) | 10.19 | 10.22 | 15.20K |
| 2023-03-16 | 10.20 | 10.21 | ↑$0.01 (0.05%) | 10.20 | 10.21 | 12.08K |
| 2023-03-15 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 651 |
| 2023-03-14 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.23 | 9.27K |
| 2023-03-13 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 210.20K |
| 2023-03-10 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.21 | 14.80K |
| 2023-03-09 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 187.04K |
| 2023-03-08 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 4 |
| 2023-03-07 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 0.95K |
| 2023-03-06 | 10.21 | 10.20 | ↓$0.01 (-0.06%) | 10.20 | 10.21 | 507 |
| 2023-03-03 | 10.19 | 10.20 | ↑$0.01 (0.15%) | 10.18 | 10.20 | 26.78K |
| 2023-03-02 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 23.49K |
| 2023-03-01 | 10.21 | 10.19 | ↓$0.02 (-0.20%) | 10.19 | 10.21 | 60.13K |
| 2023-02-28 | 10.17 | 10.21 | ↑$0.04 (0.39%) | 10.17 | 10.22 | 82.77K |
| 2023-02-27 | 10.65 | 10.19 | ↓$0.46 (-4.32%) | 10.19 | 10.65 | 200.30K |
| 2023-02-24 | 10.18 | 10.18 | ↑$0.00 (0.05%) | 10.17 | 10.18 | 11.10K |
| 2023-02-23 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 35 |
| 2023-02-22 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 400.50K |
| 2023-02-21 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 90.38K |
| 2023-02-17 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 84.09K |
| 2023-02-16 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 2.20K |
| 2023-02-15 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 105 |
| 2023-02-14 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 10.47K |
| 2023-02-10 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 51 |
| 2023-02-09 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 778 |
| 2023-02-08 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 5.37K |
| 2023-02-07 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 3.47K |
| 2023-02-06 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.16 | 10.18 | 5.23K |
| 2023-02-03 | 10.65 | 10.16 | ↓$0.49 (-4.60%) | 10.16 | 10.65 | 205 |
Create an account or log in to view more rows.
$LDHA now is the time to slap that ask!!!
$LDHA She's gettin' ready to...
$LDHA love when bulls come out
$LDHA hi hi
$LDHA in it to win it
$LDHA wow
looking like it’s going to be a monster day!
$LDHA due for a spike!
$LDHA when's the offering?
$LDHA we just getting started
$LDHA This was indeed a beautiful day.