LCNB Corporation (LCNB) Historical Stock Data

18.25 ↑0.20 (1.11%)
As of January 27, 2023, 3:07pm EST.

Historical Data

In the past 30 trading days, LCNB is down -0.45% a day on average. There have been 15 days where LCNB Corporation closed green and 15 days where LCNB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2618.1518.05↓$0.10 (-0.55%)18.0018.176.46K
2023-01-2517.6818.06↑$0.38 (2.15%)17.6818.089.53K
2023-01-2417.6017.75↑$0.15 (0.85%)17.6017.7610.06K
2023-01-2317.5617.46↓$0.10 (-0.57%)17.4018.1318.62K
2023-01-2017.3317.84↑$0.51 (2.94%)17.3318.0211.32K
2023-01-1917.7217.38↓$0.34 (-1.92%)17.2717.7523K
2023-01-1818.6517.67↓$0.98 (-5.25%)17.6618.6517.42K
2023-01-1718.7518.59↓$0.16 (-0.85%)18.5018.755.09K
2023-01-1318.3718.46↑$0.09 (0.49%)18.0718.632.67K
2023-01-1218.4518.38↓$0.07 (-0.38%)18.2618.567.14K
2023-01-1118.4118.34↓$0.07 (-0.38%)17.6918.4810.58K
2023-01-1018.1918.12↓$0.07 (-0.40%)18.1218.432.85K
2023-01-0918.3318.08↓$0.25 (-1.36%)18.0818.338.17K
2023-01-0618.1918.20↑$0.01 (0.05%)18.0118.3410.11K
2023-01-0517.9518.08↑$0.13 (0.72%)17.9418.1719.52K
2023-01-0417.9217.98↑$0.06 (0.32%)17.7818.1710.19K
2023-01-0318.0618.20↑$0.14 (0.78%)18.0018.209.33K
2022-12-3017.9818.00↑$0.02 (0.11%)17.8218.2011.68K
2022-12-2917.9818.00↑$0.02 (0.11%)17.8518.125.84K
2022-12-2818.3217.72↓$0.60 (-3.27%)17.7218.326.03K
2022-12-2717.7618.04↑$0.28 (1.58%)17.7618.098.26K
2022-12-2317.6517.66↑$0.01 (0.06%)17.4517.967.24K
2022-12-2217.5117.41↓$0.10 (-0.57%)17.4117.664.60K
2022-12-2117.2417.39↑$0.15 (0.87%)17.0817.6212K
2022-12-2017.1617.09↓$0.07 (-0.41%)17.0217.3226.43K
2022-12-1917.3417.03↓$0.31 (-1.79%)17.0117.3423.18K
2022-12-1617.1517.34↑$0.19 (1.11%)17.1517.5212.86K
2022-12-1517.2717.33↑$0.06 (0.35%)17.1517.3414.90K
2022-12-1417.2517.10↓$0.15 (-0.87%)17.0517.5512.18K
2022-12-1318.4817.10↓$1.38 (-7.47%)17.1018.4860.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$LCNB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report