Lannett Company Inc (LCI) Historical Stock Data

0.54 ↑0.00 (0.09%)

As of January 27, 2023, 3:23pm EST.

Historical Data

In the past 30 trading days, LCI is down -0.06% a day on average. There have been 17 days where Lannett Company Inc closed green and 13 days where LCI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	0.55	0.54	↓$0.01 (-1.73%)	0.54	0.56	163.49K
2023-01-26	0.59	0.54	↓$0.05 (-8.47%)	0.51	0.60	763.97K
2023-01-25	0.63	0.62	↓$0.01 (-1.59%)	0.61	0.64	46.68K
2023-01-24	0.66	0.61	↓$0.05 (-6.95%)	0.60	0.66	96.22K
2023-01-23	0.66	0.65	↓$0.01 (-1.30%)	0.64	0.67	53.87K
2023-01-20	0.63	0.66	↑$0.03 (4.76%)	0.63	0.66	49.50K
2023-01-19	0.63	0.63	↓$0.00 (-0.11%)	0.54	0.63	337.26K
2023-01-18	0.62	0.62	↑$0.00 (0.03%)	0.62	0.64	48.62K
2023-01-17	0.67	0.63	↓$0.04 (-5.28%)	0.61	0.67	83.27K
2023-01-13	0.57	0.64	↑$0.07 (11.67%)	0.57	0.65	144.43K
2023-01-12	0.60	0.59	↓$0.02 (-2.50%)	0.57	0.60	50.32K
2023-01-11	0.56	0.60	↑$0.04 (7.61%)	0.55	0.61	84.35K
2023-01-10	0.56	0.57	↑$0.01 (2.48%)	0.56	0.60	74.05K
2023-01-09	0.57	0.57	↑$0.00 (0.71%)	0.55	0.60	30.92K
2023-01-06	0.55	0.57	↑$0.01 (2.67%)	0.54	0.57	61.89K
2023-01-05	0.57	0.58	↑$0.01 (1.60%)	0.55	0.59	105.70K
2023-01-04	0.53	0.59	↑$0.06 (10.60%)	0.53	0.59	73.34K
2023-01-03	0.52	0.53	↑$0.01 (2.38%)	0.52	0.53	33.58K
2022-12-30	0.55	0.52	↓$0.02 (-4.44%)	0.52	0.55	273K
2022-12-29	0.57	0.55	↓$0.02 (-3.28%)	0.53	0.58	199.32K
2022-12-28	0.60	0.57	↓$0.03 (-5.00%)	0.56	0.60	187.93K
2022-12-27	0.67	0.58	↓$0.09 (-12.99%)	0.56	0.67	298.39K
2022-12-23	0.65	0.65	↑$0.00 (0.00%)	0.64	0.67	129.89K
2022-12-22	0.92	0.67	↓$0.25 (-27.40%)	0.67	0.92	553.98K
2022-12-21	0.82	0.86	↑$0.04 (4.88%)	0.82	0.93	646.58K
2022-12-20	0.72	0.80	↑$0.08 (10.60%)	0.72	0.85	602.36K
2022-12-19	0.64	0.71	↑$0.07 (10.17%)	0.64	0.73	466.99K
2022-12-16	0.64	0.65	↑$0.01 (1.77%)	0.63	0.66	102.85K
2022-12-15	0.59	0.62	↑$0.03 (5.81%)	0.58	0.64	148.22K
2022-12-14	0.60	0.61	↑$0.01 (1.65%)	0.59	0.61	88.84K