Lannett Company Inc (LCI) Historical Stock Data

0.02 ↑0.00 (0.00%)
As of April 19, 2023, 3:11pm EST.

Historical Data

In the past 30 trading days, LCI is up 2.18% a day on average. There have been 17 days where Lannett Company Inc closed green and 13 days where LCI closed red.

DateOpenCloseChangeLowHighVolume
2023-06-020.020.02↑$0.00 (0.00%)0.020.0252.04K
2023-05-260.020.03↑$0.00 (2.04%)0.020.0346.33K
2023-05-220.020.02↑$0.00 (29.87%)0.020.0273.27K
2023-05-190.020.02↑$0.00 (18.67%)0.020.0243.83K
2023-05-120.020.02↓$0.01 (-31.25%)0.020.02341.11K
2023-05-050.010.03↑$0.02 (130.77%)0.010.03685.77K
2023-04-280.120.14↑$0.02 (14.63%)0.110.1498.49K
2023-04-210.350.23↓$0.12 (-34.29%)0.230.35668.21K
2023-04-190.650.69↑$0.04 (5.46%)0.650.72280.66K
2023-04-180.650.66↑$0.01 (1.07%)0.650.6830.58K
2023-04-170.700.65↓$0.05 (-6.79%)0.650.7039.75K
2023-04-140.640.69↑$0.05 (7.81%)0.640.72129.66K
2023-04-130.640.67↑$0.03 (4.69%)0.640.7060.65K
2023-04-120.760.66↓$0.10 (-12.89%)0.660.77126.19K
2023-04-110.940.72↓$0.22 (-23.18%)0.720.94177.15K
2023-04-100.980.92↓$0.06 (-5.86%)0.910.9830.57K
2023-04-060.940.92↓$0.02 (-2.07%)0.910.9572.48K
2023-04-050.980.95↓$0.03 (-2.66%)0.930.99312.30K
2023-04-041.850.97↓$0.88 (-47.57%)0.861.850.98M
2023-04-031.681.87↑$0.19 (11.31%)1.681.8925.54K
2023-03-311.651.74↑$0.09 (5.45%)1.651.7432.54K
2023-03-301.571.64↑$0.07 (4.46%)1.541.6430.48K
2023-03-291.601.56↓$0.04 (-2.50%)1.561.6014.77K
2023-03-281.591.56↓$0.03 (-1.89%)1.551.6716.04K
2023-03-271.571.64↑$0.07 (4.46%)1.561.6425.26K
2023-03-241.711.59↓$0.12 (-7.02%)1.561.7126.04K
2023-03-231.761.66↓$0.10 (-5.68%)1.661.7622.49K
2023-03-221.691.76↑$0.07 (4.14%)1.681.8016.96K
2023-03-211.661.70↑$0.04 (2.41%)1.661.7336.31K
2023-03-201.651.68↑$0.03 (1.82%)1.651.8289.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$LCI search and destroy bears!!

0 Like Report