Lannett Company Inc (LCI) Historical Stock Data

0.54 ↑0.00 (0.09%)
As of January 27, 2023, 3:23pm EST.

Historical Data

In the past 30 trading days, LCI is down -0.06% a day on average. There have been 17 days where Lannett Company Inc closed green and 13 days where LCI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-270.550.54↓$0.01 (-1.73%)0.540.56163.49K
2023-01-260.590.54↓$0.05 (-8.47%)0.510.60763.97K
2023-01-250.630.62↓$0.01 (-1.59%)0.610.6446.68K
2023-01-240.660.61↓$0.05 (-6.95%)0.600.6696.22K
2023-01-230.660.65↓$0.01 (-1.30%)0.640.6753.87K
2023-01-200.630.66↑$0.03 (4.76%)0.630.6649.50K
2023-01-190.630.63↓$0.00 (-0.11%)0.540.63337.26K
2023-01-180.620.62↑$0.00 (0.03%)0.620.6448.62K
2023-01-170.670.63↓$0.04 (-5.28%)0.610.6783.27K
2023-01-130.570.64↑$0.07 (11.67%)0.570.65144.43K
2023-01-120.600.59↓$0.02 (-2.50%)0.570.6050.32K
2023-01-110.560.60↑$0.04 (7.61%)0.550.6184.35K
2023-01-100.560.57↑$0.01 (2.48%)0.560.6074.05K
2023-01-090.570.57↑$0.00 (0.71%)0.550.6030.92K
2023-01-060.550.57↑$0.01 (2.67%)0.540.5761.89K
2023-01-050.570.58↑$0.01 (1.60%)0.550.59105.70K
2023-01-040.530.59↑$0.06 (10.60%)0.530.5973.34K
2023-01-030.520.53↑$0.01 (2.38%)0.520.5333.58K
2022-12-300.550.52↓$0.02 (-4.44%)0.520.55273K
2022-12-290.570.55↓$0.02 (-3.28%)0.530.58199.32K
2022-12-280.600.57↓$0.03 (-5.00%)0.560.60187.93K
2022-12-270.670.58↓$0.09 (-12.99%)0.560.67298.39K
2022-12-230.650.65↑$0.00 (0.00%)0.640.67129.89K
2022-12-220.920.67↓$0.25 (-27.40%)0.670.92553.98K
2022-12-210.820.86↑$0.04 (4.88%)0.820.93646.58K
2022-12-200.720.80↑$0.08 (10.60%)0.720.85602.36K
2022-12-190.640.71↑$0.07 (10.17%)0.640.73466.99K
2022-12-160.640.65↑$0.01 (1.77%)0.630.66102.85K
2022-12-150.590.62↑$0.03 (5.81%)0.580.64148.22K
2022-12-140.600.61↑$0.01 (1.65%)0.590.6188.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$LCI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
Modok

$LCI I need a smoke after this trade

0 Like Report
bulls_only

$LCI I hope I never have to work for anyone again after this

0 Like Report
dogefan77

$LCI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report