Sterling Capital Focus Equity ETF (LCG) Historical Stock Data

23.44 ↑0.02 (0.11%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, LCG is up 0.41% a day on average. There have been 19 days where Sterling Capital Focus Equity ETF closed green and 11 days where LCG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0523.1523.44↑$0.29 (1.26%)23.1223.5111.88K
2022-08-0423.2123.42↑$0.21 (0.89%)23.1723.4219.79K
2022-08-0323.0023.22↑$0.22 (0.96%)22.9123.264.23K
2022-08-0222.5022.58↑$0.08 (0.35%)22.3922.8110.51K
2022-08-0122.5222.61↑$0.09 (0.40%)22.5222.725.53K
2022-07-2922.4722.58↑$0.11 (0.49%)22.2522.6214.79K
2022-07-2821.8922.10↑$0.21 (0.97%)21.8422.133.52K
2022-07-2721.1221.58↑$0.46 (2.17%)21.1221.625.42K
2022-07-2620.6220.49↓$0.13 (-0.63%)20.4720.626.10K
2022-07-2521.1421.07↓$0.07 (-0.33%)20.9121.1620.64K
2022-07-2221.6521.28↓$0.37 (-1.70%)21.1921.6517.89K
2022-07-2121.5421.75↑$0.21 (0.98%)21.5421.753.88K
2022-07-2020.7821.37↑$0.59 (2.84%)20.7821.417.58K
2022-07-1920.2920.85↑$0.56 (2.76%)20.2920.8521.74K
2022-07-1820.4920.16↓$0.33 (-1.63%)20.1020.6114.94K
2022-07-1520.0020.21↑$0.21 (1.03%)20.0020.2117.62K
2022-07-1419.7219.77↑$0.05 (0.23%)19.4219.8012.23K
2022-07-1319.6919.96↑$0.27 (1.35%)19.6920.115.30K
2022-07-1220.2520.11↓$0.14 (-0.71%)20.1120.3518.85K
2022-07-1120.7020.63↓$0.07 (-0.34%)20.6320.811.97K
2022-07-0821.1121.03↓$0.08 (-0.38%)20.9821.1110.96K
2022-07-0720.8621.06↑$0.20 (0.94%)20.8521.0611.55K
2022-07-0620.7520.72↓$0.03 (-0.14%)20.6220.756.77K
2022-07-0519.9820.56↑$0.58 (2.93%)19.9820.599.81K
2022-07-0120.2520.25↑$0.00 (0.00%)20.2520.25183
2022-06-3019.5719.85↑$0.28 (1.43%)19.5719.963.26K
2022-06-2920.1920.16↓$0.03 (-0.17%)20.1120.213.83K
2022-06-2820.6520.11↓$0.54 (-2.63%)20.1120.6511.69K
2022-06-2721.1220.80↓$0.32 (-1.52%)20.7921.124.41K
2022-06-2420.9021.04↑$0.14 (0.65%)20.7721.044.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MonsterEnergyDranks

$LCG If options never existed
what do you think this stock would be trading at?

0 Like Report
kairaae

$LCG peak frustration

0 Like Report
tighttechniq

$LCG Tendie tickets on discount today!!!

0 Like Report