Touchstone ETF Trust - Touchstone US Large Cap Focused ETF (LCF) Historical Stock Data
31.70 ↑0.00 (0.00%)
As of April 10, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LCF is down -0.17% a day on average. There have been 16 days where Touchstone ETF Trust - Touchstone US Large Cap Focused ETF closed green and 14 days where LCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 31.72 | 31.70 | ↓$0.02 (-0.07%) | 31.70 | 31.73 | 3.18K |
| 2024-04-19 | 31.47 | 31.47 | ↑$0.00 (0.00%) | 31.47 | 31.47 | 1 |
| 2024-04-17 | 31.75 | 31.75 | ↑$0.00 (0.00%) | 31.75 | 31.75 | 61 |
| 2024-04-16 | 31.85 | 31.76 | ↓$0.09 (-0.28%) | 31.76 | 31.85 | 608 |
| 2024-04-15 | 32.44 | 31.66 | ↓$0.78 (-2.40%) | 31.65 | 32.44 | 1.64K |
| 2024-04-12 | 32.46 | 32.18 | ↓$0.28 (-0.86%) | 32.18 | 32.46 | 231 |
| 2024-04-11 | 32.63 | 32.63 | ↑$0.00 (0.00%) | 32.63 | 32.63 | 1 |
| 2024-04-10 | 32.43 | 32.43 | ↑$0.00 (0.00%) | 32.43 | 32.46 | 7.52K |
| 2024-04-09 | 32.62 | 32.73 | ↑$0.11 (0.34%) | 32.62 | 32.73 | 272 |
| 2024-04-08 | 32.78 | 32.71 | ↓$0.07 (-0.20%) | 32.67 | 32.80 | 0.95K |
| 2024-04-04 | 32.86 | 32.37 | ↓$0.49 (-1.49%) | 32.37 | 32.91 | 402 |
| 2024-04-03 | 32.73 | 32.68 | ↓$0.05 (-0.14%) | 32.68 | 32.73 | 123 |
| 2024-04-02 | 32.48 | 32.59 | ↑$0.11 (0.34%) | 32.48 | 32.59 | 260 |
| 2024-03-28 | 32.81 | 32.81 | ↑$0.00 (0.00%) | 32.80 | 32.84 | 0.97K |
| 2024-03-27 | 32.82 | 32.82 | ↑$0.00 (0.00%) | 32.82 | 32.82 | 71 |
| 2024-03-26 | 32.74 | 32.58 | ↓$0.15 (-0.46%) | 32.58 | 32.74 | 324 |
| 2024-03-25 | 32.65 | 32.60 | ↓$0.05 (-0.15%) | 32.60 | 32.65 | 330 |
| 2024-03-22 | 32.74 | 32.73 | ↓$0.01 (-0.03%) | 32.73 | 32.74 | 200 |
| 2024-03-21 | 32.84 | 32.77 | ↓$0.07 (-0.22%) | 32.77 | 32.84 | 104 |
| 2024-03-20 | 32.47 | 32.68 | ↑$0.21 (0.66%) | 32.45 | 32.68 | 652 |
| 2024-03-19 | 32.34 | 32.40 | ↑$0.06 (0.19%) | 32.34 | 32.40 | 200 |
| 2024-03-18 | 32.25 | 32.23 | ↓$0.02 (-0.06%) | 32.23 | 32.31 | 300 |
| 2024-03-14 | 32.25 | 32.25 | ↑$0.00 (0.00%) | 32.25 | 32.25 | 3 |
| 2024-03-13 | 32.16 | 32.16 | ↑$0.00 (0.00%) | 32.16 | 32.16 | 13 |
| 2024-03-12 | 32.19 | 32.19 | ↑$0.00 (0.00%) | 32.19 | 32.19 | 61 |
| 2024-03-11 | 31.88 | 31.88 | ↑$0.00 (0.00%) | 31.88 | 31.88 | 10 |
| 2024-03-08 | 31.89 | 31.89 | ↑$0.00 (0.00%) | 31.89 | 31.89 | 2 |
| 2024-03-07 | 31.92 | 31.92 | ↓$0.00 (-0.01%) | 31.92 | 31.92 | 188 |
| 2024-03-05 | 31.53 | 31.53 | ↑$0.00 (0.00%) | 31.53 | 31.53 | 61 |
| 2024-03-04 | 31.96 | 31.89 | ↓$0.07 (-0.23%) | 31.89 | 31.96 | 632 |
Create an account or log in to view more rows.
$LCF is it time?
$LCF watch for another rejection up here
$LCF Longs will be rewarded handsomely
$LCF today feels different to the moon
$LCF I love this stonk!
$LCF i'm out of slaps for the day
$LCF cup and handle forming
$LCF I blocked some bears and I liked it!
$LCF just waiting ….