Landcadia Holdings II Inc (LCAHU) Historical Stock Data

10.75 ↑0.00 (0.00%)
As of November 14, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LCAHU is up 0.05% a day on average. There have been 24 days where Landcadia Holdings II Inc closed green and 6 days where LCAHU closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2710.5010.75↑$0.25 (2.38%)10.5010.752K
2024-01-2210.5010.50↑$0.00 (0.00%)10.4910.501.57K
2023-12-2610.4210.42↑$0.00 (0.00%)10.4210.42525
2023-12-1310.4110.38↓$0.03 (-0.29%)10.3810.411.20K
2023-11-1510.4210.42↑$0.00 (0.00%)10.4210.42100
2023-11-1410.4210.42↑$0.00 (0.00%)10.4210.42100
2023-11-1310.4210.42↑$0.00 (0.00%)10.4210.42100
2023-11-0310.4110.41↑$0.00 (0.00%)10.4110.41200
2023-11-0210.4110.41↑$0.00 (0.00%)10.4110.41100
2023-11-0110.4110.41↑$0.00 (0.00%)10.4110.41100
2023-10-3110.4110.41↑$0.00 (0.00%)10.4110.41100
2023-10-2310.4110.41↑$0.00 (0.00%)10.4110.41500
2023-10-2010.4110.41↑$0.00 (0.00%)10.4110.41100
2023-10-1710.4210.42↑$0.00 (0.00%)10.4210.421K
2023-10-1210.4110.40↓$0.01 (-0.10%)10.4010.41800
2023-10-1010.4810.48↑$0.00 (0.00%)10.4810.481K
2023-10-0410.4210.41↓$0.01 (-0.10%)10.4110.424K
2023-10-0210.4910.44↓$0.05 (-0.48%)10.4410.490.95K
2023-09-2710.3910.40↑$0.01 (0.10%)10.3910.42325
2023-09-2110.3810.38↑$0.00 (0.00%)10.3810.82778
2023-09-2010.3710.37↑$0.00 (0.00%)10.3710.37425
2023-09-1810.4110.41↑$0.00 (0.00%)10.4110.41600
2023-09-1410.4110.36↓$0.05 (-0.48%)10.3610.45600
2023-09-1110.3710.36↓$0.01 (-0.10%)10.3610.391.20K
2023-09-0810.3610.36↑$0.00 (0.00%)10.3610.361.15K
2023-08-2210.3010.30↑$0.00 (0.00%)10.3010.30104
2023-08-2110.2710.30↑$0.03 (0.29%)10.2710.304.30K
2023-08-1510.2710.30↑$0.03 (0.29%)10.2710.301.50K
2023-08-1410.2410.25↑$0.01 (0.10%)10.2410.253.20K
2023-08-0710.2210.22↑$0.00 (0.00%)10.2210.22100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$LCAHU this market love evrry dips let’s see

0 Like Report
RippedInNewYork

$LCAHU This may be your last opportunity to buy on the cheap??

0 Like Report