Landcadia Holdings IV Inc (LCAHU) Historical Stock Data

9.83 ↓0.04 (-0.41%)

As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, LCAHU is down -0.05% a day on average. There have been 25 days where Landcadia Holdings IV Inc closed green and 5 days where LCAHU closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-13	9.83	9.83	↑$0.00 (0.00%)	9.83	9.84	5.90K
2022-05-11	9.87	9.87	↑$0.00 (0.00%)	9.87	9.87	2.54K
2022-05-10	9.90	9.90	↑$0.00 (0.00%)	9.90	9.90	100.60K
2022-05-09	9.92	9.92	↑$0.00 (0.00%)	9.92	9.95	5.68K
2022-04-22	9.86	9.86	↑$0.00 (0.00%)	9.86	10.23	220
2022-04-21	9.91	9.91	↑$0.00 (0.00%)	9.91	9.91	62
2022-04-20	9.91	9.91	↑$0.00 (0.00%)	9.91	10.24	21.93K
2022-04-19	9.97	9.92	↓$0.05 (-0.50%)	9.92	9.99	41.12K
2022-04-18	9.97	9.99	↑$0.02 (0.20%)	9.96	9.99	6.75K
2022-04-14	9.93	9.94	↑$0.01 (0.10%)	9.93	9.94	9.26K
2022-04-12	9.92	9.92	↑$0.00 (0.00%)	9.92	9.92	200
2022-04-11	9.92	9.92	↑$0.00 (0.00%)	9.92	9.92	6.58K
2022-04-08	9.90	9.91	↑$0.00 (0.05%)	9.90	9.91	2.82K
2022-04-07	9.90	9.89	↓$0.01 (-0.10%)	9.89	9.90	2.52K
2022-04-04	9.88	9.88	↑$0.00 (0.00%)	9.87	9.88	11.02K
2022-03-31	9.94	9.88	↓$0.06 (-0.60%)	9.88	9.94	656
2022-03-30	9.86	9.86	↑$0.00 (0.00%)	9.86	9.86	150
2022-03-29	9.86	9.86	↑$0.00 (0.00%)	9.86	9.86	7
2022-03-28	9.86	9.86	↑$0.00 (0.00%)	9.86	10.22	10.22K
2022-03-25	9.98	9.98	↑$0.00 (0.00%)	9.98	10.18	111
2022-03-22	9.85	9.85	↑$0.00 (0.00%)	9.85	9.85	50
2022-03-21	9.85	9.85	↑$0.00 (0.00%)	9.85	9.85	300
2022-03-18	9.86	9.90	↑$0.04 (0.41%)	9.86	10.13	4.44K
2022-03-17	9.87	9.87	↑$0.00 (0.00%)	9.82	9.87	362
2022-03-14	9.87	9.87	↑$0.00 (0.00%)	9.87	9.87	3
2022-03-11	9.87	9.87	↑$0.00 (0.00%)	9.87	9.87	225
2022-03-10	9.82	9.82	↑$0.00 (0.00%)	9.82	9.82	39
2022-03-09	9.88	9.82	↓$0.06 (-0.61%)	9.82	9.88	417
2022-03-08	9.80	9.80	↑$0.00 (0.00%)	9.80	9.80	5.31K
2022-03-07	9.84	9.80	↓$0.04 (-0.37%)	9.78	9.84	7.42K