Landcadia Holdings IV Inc (LCAHU) Historical Stock Data

9.83 ↓0.04 (-0.41%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, LCAHU is down -0.05% a day on average. There have been 25 days where Landcadia Holdings IV Inc closed green and 5 days where LCAHU closed red.

DateOpenCloseChangeLowHighVolume
2022-05-139.839.83↑$0.00 (0.00%)9.839.845.90K
2022-05-119.879.87↑$0.00 (0.00%)9.879.872.54K
2022-05-109.909.90↑$0.00 (0.00%)9.909.90100.60K
2022-05-099.929.92↑$0.00 (0.00%)9.929.955.68K
2022-04-229.869.86↑$0.00 (0.00%)9.8610.23220
2022-04-219.919.91↑$0.00 (0.00%)9.919.9162
2022-04-209.919.91↑$0.00 (0.00%)9.9110.2421.93K
2022-04-199.979.92↓$0.05 (-0.50%)9.929.9941.12K
2022-04-189.979.99↑$0.02 (0.20%)9.969.996.75K
2022-04-149.939.94↑$0.01 (0.10%)9.939.949.26K
2022-04-129.929.92↑$0.00 (0.00%)9.929.92200
2022-04-119.929.92↑$0.00 (0.00%)9.929.926.58K
2022-04-089.909.91↑$0.00 (0.05%)9.909.912.82K
2022-04-079.909.89↓$0.01 (-0.10%)9.899.902.52K
2022-04-049.889.88↑$0.00 (0.00%)9.879.8811.02K
2022-03-319.949.88↓$0.06 (-0.60%)9.889.94656
2022-03-309.869.86↑$0.00 (0.00%)9.869.86150
2022-03-299.869.86↑$0.00 (0.00%)9.869.867
2022-03-289.869.86↑$0.00 (0.00%)9.8610.2210.22K
2022-03-259.989.98↑$0.00 (0.00%)9.9810.18111
2022-03-229.859.85↑$0.00 (0.00%)9.859.8550
2022-03-219.859.85↑$0.00 (0.00%)9.859.85300
2022-03-189.869.90↑$0.04 (0.41%)9.8610.134.44K
2022-03-179.879.87↑$0.00 (0.00%)9.829.87362
2022-03-149.879.87↑$0.00 (0.00%)9.879.873
2022-03-119.879.87↑$0.00 (0.00%)9.879.87225
2022-03-109.829.82↑$0.00 (0.00%)9.829.8239
2022-03-099.889.82↓$0.06 (-0.61%)9.829.88417
2022-03-089.809.80↑$0.00 (0.00%)9.809.805.31K
2022-03-079.849.80↓$0.04 (-0.37%)9.789.847.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$LCAHU Ride this train. You won't regret.

0 Like Report
SayMyName

$LCAHU it's just a matter of time and patience...

0 Like Report