L Catterton Asia Acquisition Corp (LCAA) Historical Stock Data
13.98 ↑0.47 (3.48%)
As of February 22, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, LCAA is up 0.74% a day on average. There have been 17 days where L Catterton Asia Acquisition Corp closed green and 13 days where LCAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 14.70 | 13.51 | ↓$1.19 (-8.10%) | 12.10 | 16.55 | 107.50K |
| 2024-02-21 | 10.93 | 13.19 | ↑$2.26 (20.68%) | 10.93 | 14.00 | 123.86K |
| 2024-02-20 | 9.52 | 10.85 | ↑$1.33 (13.97%) | 9.39 | 12.50 | 139.86K |
| 2024-02-16 | 8.65 | 9.06 | ↑$0.41 (4.74%) | 8.65 | 9.38 | 25.14K |
| 2024-02-15 | 8.99 | 9.16 | ↑$0.17 (1.89%) | 8.60 | 9.60 | 18.79K |
| 2024-02-14 | 9.49 | 9.17 | ↓$0.32 (-3.39%) | 9.10 | 9.89 | 7.99K |
| 2024-02-13 | 9.49 | 9.35 | ↓$0.14 (-1.48%) | 9.11 | 9.58 | 3.55K |
| 2024-02-12 | 9.48 | 9.40 | ↓$0.08 (-0.84%) | 8.98 | 9.91 | 6.44K |
| 2024-02-09 | 9.08 | 9.15 | ↑$0.07 (0.77%) | 9.08 | 9.58 | 9.34K |
| 2024-02-08 | 9.00 | 9.09 | ↑$0.09 (1.00%) | 9.00 | 9.78 | 12.47K |
| 2024-02-07 | 10.13 | 9.27 | ↓$0.86 (-8.49%) | 9.26 | 10.47 | 21.52K |
| 2024-02-06 | 10.69 | 10.40 | ↓$0.29 (-2.71%) | 10.31 | 10.85 | 36.76K |
| 2024-02-05 | 12.26 | 12.06 | ↓$0.20 (-1.63%) | 11.50 | 13.99 | 87.06K |
| 2024-02-02 | 10.99 | 11.49 | ↑$0.50 (4.55%) | 10.51 | 11.99 | 82.45K |
| 2024-02-01 | 10.38 | 10.99 | ↑$0.61 (5.88%) | 10.00 | 11.30 | 41.36K |
| 2024-01-31 | 9.68 | 10.50 | ↑$0.82 (8.47%) | 8.95 | 10.92 | 110.10K |
| 2024-01-30 | 10.32 | 8.97 | ↓$1.35 (-13.08%) | 8.59 | 10.32 | 123.04K |
| 2024-01-29 | 10.82 | 10.83 | ↑$0.01 (0.09%) | 10.82 | 10.84 | 253.90K |
| 2024-01-26 | 10.84 | 10.83 | ↓$0.02 (-0.14%) | 10.80 | 10.84 | 1.80M |
| 2024-01-25 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.82 | 10.84 | 87.96K |
| 2024-01-24 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.82 | 10.83 | 1.06M |
| 2024-01-23 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.84 | 25.90K |
| 2024-01-22 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.84 | 33.05K |
| 2024-01-19 | 10.83 | 10.82 | ↓$0.01 (-0.09%) | 10.82 | 10.84 | 65.31K |
| 2024-01-18 | 10.84 | 10.83 | ↓$0.01 (-0.09%) | 10.83 | 10.84 | 105.54K |
| 2024-01-17 | 10.84 | 10.82 | ↓$0.02 (-0.18%) | 10.82 | 10.84 | 35.49K |
| 2024-01-16 | 10.82 | 10.84 | ↑$0.02 (0.18%) | 10.82 | 10.84 | 607.03K |
| 2024-01-12 | 10.82 | 10.81 | ↓$0.01 (-0.08%) | 10.81 | 10.82 | 3.61K |
| 2024-01-11 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.80 | 10.81 | 594 |
| 2024-01-10 | 10.80 | 10.82 | ↑$0.02 (0.18%) | 10.80 | 10.82 | 201.81K |
Create an account or log in to view more rows.
$LCAA 50% chance this will go up or down. I am a professional guys.
$LCAA has just been halted from trading due to volatility.
$LCAA Buying more
$LCAA dont be a POS today
$LCAA in it to win it
$LCAA nearing a decent swing entry point
$LCAA i am trading for a better future!
$LCAA Sleep well my bulls
sleep well
$LCAA has just been halted from trading.
$LCAA why spike ?