L Catterton Asia Acquisition Corp (LCAA) Historical Stock Data

10.04 ↑0.01 (0.15%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, LCAA is up 0.04% a day on average. There have been 28 days where L Catterton Asia Acquisition Corp closed green and 2 days where LCAA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2810.0410.04↑$0.00 (0.00%)10.0410.04102
2022-11-2510.0210.03↑$0.01 (0.05%)10.0210.0612.30K
2022-11-2310.0110.01↑$0.00 (0.00%)10.0110.0150
2022-11-2210.0110.02↑$0.01 (0.10%)10.0010.0259.86K
2022-11-2110.0010.00↑$0.00 (0.00%)10.0010.01601
2022-11-1810.0010.00↑$0.00 (0.00%)10.0010.00110
2022-11-1710.0010.00↑$0.00 (0.00%)10.0010.01701
2022-11-1610.0010.00↑$0.00 (0.00%)10.0010.0112.70K
2022-11-1510.0010.00↑$0.00 (0.00%)10.0010.0013
2022-11-1410.0010.01↑$0.01 (0.10%)10.0010.0171.79K
2022-11-1110.0010.00↑$0.00 (0.00%)10.0010.00100
2022-11-1010.0010.00↑$0.00 (0.00%)10.0010.0072.80K
2022-11-079.9910.01↑$0.02 (0.20%)9.9910.0189.97K
2022-11-049.989.98↑$0.00 (0.00%)9.989.98100
2022-11-019.999.99↑$0.00 (0.00%)9.999.994K
2022-10-319.979.99↑$0.02 (0.20%)9.979.9910.18K
2022-10-289.979.97↑$0.01 (0.05%)9.969.98156.49K
2022-10-279.979.97↑$0.01 (0.05%)9.979.97300
2022-10-269.979.97↑$0.00 (0.00%)9.979.9763
2022-10-259.979.97↑$0.00 (0.00%)9.959.97218
2022-10-249.959.95↑$0.00 (0.00%)9.959.9617
2022-10-219.959.97↑$0.02 (0.20%)9.959.97322
2022-10-209.949.95↑$0.01 (0.10%)9.949.9679.48K
2022-10-199.959.94↓$0.01 (-0.05%)9.949.9551.91K
2022-10-189.939.95↑$0.02 (0.20%)9.939.9585.18K
2022-10-179.939.93↑$0.00 (0.00%)9.939.9517
2022-10-149.939.93↑$0.00 (0.00%)9.939.95398
2022-10-139.939.94↑$0.01 (0.10%)9.939.94250K
2022-10-129.929.92↑$0.00 (0.00%)9.929.922
2022-10-119.949.92↓$0.02 (-0.15%)9.929.94280.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$LCAA Chill out and chill some more. It's all temporary.

0 Like Report