Direxion Daily Latin America Bull 2X Shares (LBJ) Historical Stock Data
60.40 ↑0.00 (0.00%)
As of January 12, 2022, 3:47pm EST.
Historical Data
In the past 30 trading days, LBJ is up 0.28% a day on average. There have been 17 days where Direxion Daily Latin America Bull 2X Shares closed green and 13 days where LBJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-14 | 59.10 | 60.40 | ↑$1.30 (2.20%) | 58.54 | 61.00 | 6.30K |
| 2022-01-13 | 59.88 | 59.36 | ↓$0.52 (-0.86%) | 59.32 | 60.00 | 3.74K |
| 2022-01-12 | 57.57 | 59.38 | ↑$1.81 (3.14%) | 57.57 | 59.47 | 9.49K |
| 2022-01-11 | 53.50 | 56.32 | ↑$2.82 (5.26%) | 53.50 | 56.40 | 4.65K |
| 2022-01-10 | 53.67 | 53.19 | ↓$0.48 (-0.90%) | 52.98 | 54.00 | 2.50K |
| 2022-01-07 | 53.04 | 54.45 | ↑$1.41 (2.66%) | 53.04 | 54.67 | 5.60K |
| 2022-01-06 | 52.38 | 52.39 | ↑$0.01 (0.02%) | 52.13 | 52.75 | 4.17K |
| 2022-01-05 | 51.30 | 51.24 | ↓$0.06 (-0.12%) | 51.19 | 52.80 | 2.59K |
| 2022-01-04 | 53.47 | 53.16 | ↓$0.31 (-0.58%) | 53.04 | 53.98 | 5.46K |
| 2022-01-03 | 53.61 | 53.26 | ↓$0.35 (-0.65%) | 53.18 | 53.94 | 11.78K |
| 2021-12-31 | 54.21 | 54.27 | ↑$0.06 (0.11%) | 53.91 | 54.60 | 4.63K |
| 2021-12-30 | 53.28 | 54.20 | ↑$0.92 (1.73%) | 53.16 | 54.56 | 5.16K |
| 2021-12-29 | 53.09 | 52.21 | ↓$0.88 (-1.66%) | 52.19 | 53.79 | 4.25K |
| 2021-12-28 | 53.94 | 53.75 | ↓$0.19 (-0.35%) | 53.62 | 53.97 | 3.57K |
| 2021-12-27 | 53.11 | 53.95 | ↑$0.84 (1.58%) | 52.99 | 54.22 | 5.54K |
| 2021-12-23 | 52.46 | 52.75 | ↑$0.29 (0.55%) | 52.10 | 52.82 | 1.92K |
| 2021-12-22 | 50.93 | 52.69 | ↑$1.77 (3.47%) | 50.93 | 52.69 | 6.54K |
| 2021-12-21 | 51.35 | 51.23 | ↓$0.12 (-0.23%) | 51.22 | 51.51 | 3.62K |
| 2021-12-20 | 51.54 | 51.44 | ↓$0.10 (-0.19%) | 50.89 | 52.31 | 3.82K |
| 2021-12-17 | 54.09 | 54.40 | ↑$0.31 (0.58%) | 53.54 | 54.75 | 4.36K |
| 2021-12-16 | 54.31 | 54.93 | ↑$0.62 (1.15%) | 54.01 | 55.05 | 2.61K |
| 2021-12-15 | 52.80 | 53.09 | ↑$0.29 (0.55%) | 51.96 | 53.09 | 2.48K |
| 2021-12-14 | 54.05 | 52.59 | ↓$1.46 (-2.71%) | 52.59 | 54.20 | 4.98K |
| 2021-12-13 | 55.94 | 53.18 | ↓$2.76 (-4.93%) | 53.16 | 55.94 | 4.64K |
| 2021-12-10 | 55.22 | 55.24 | ↑$0.01 (0.03%) | 55.09 | 55.24 | 888 |
| 2021-12-09 | 55.37 | 54.98 | ↓$0.39 (-0.71%) | 54.88 | 55.37 | 1.02K |
| 2021-12-08 | 56.70 | 56.84 | ↑$0.14 (0.25%) | 56.19 | 56.87 | 3.14K |
| 2021-12-07 | 55.42 | 55.53 | ↑$0.12 (0.21%) | 55.18 | 55.60 | 3.80K |
| 2021-12-06 | 53.48 | 53.52 | ↑$0.03 (0.06%) | 53.48 | 53.52 | 649 |
| 2021-12-03 | 52.76 | 52.15 | ↓$0.61 (-1.16%) | 51.96 | 54.29 | 7.25K |
Create an account or log in to view more rows.
$LBJ buy bitches
$LBJ Markets about as efficient as a retirement home
$LBJ I’m selling y’all have fun bag holding
$LBJ Buying more
$LBJ buying time
added
$LBJ Not another do nothing day
$LBJ The squeeze is coming
$LBJ added!
$LBJ due for a spike!
$LBJ Wish I shorted