L Brands Inc (LB) Historical Stock Data

66.00 ↑0.00 (0.00%)
As of Market Close on August 3rd, 2021.

Historical Data

In the past 30 trading days, LB is up 0.38% a day on average. There have been 16 days where L Brands Inc closed green and 14 days where LB closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0464.6661.94↓$2.72 (-4.21%)61.4165.505.99M
2021-08-0364.5066.00↑$1.50 (2.32%)62.2266.236.04M
2021-08-0280.6579.92↓$0.73 (-0.91%)79.2782.004.26M
2021-07-3079.1380.07↑$0.94 (1.19%)78.7680.992.41M
2021-07-2978.1779.48↑$1.31 (1.68%)77.9279.752.41M
2021-07-2877.7877.43↓$0.35 (-0.45%)76.3778.222.75M
2021-07-2776.1977.53↑$1.34 (1.76%)75.0877.574.09M
2021-07-2678.0077.46↓$0.54 (-0.69%)76.5978.672.23M
2021-07-2377.3677.85↑$0.49 (0.63%)76.1977.943.20M
2021-07-2275.7676.35↑$0.59 (0.78%)75.1776.733.32M
2021-07-2175.1875.76↑$0.58 (0.77%)74.9477.345.44M
2021-07-2070.6574.46↑$3.81 (5.39%)70.3974.776.03M
2021-07-1970.6470.02↓$0.62 (-0.88%)69.0971.647.33M
2021-07-1674.2872.75↓$1.53 (-2.06%)72.6575.5012.64M
2021-07-1574.3074.21↓$0.09 (-0.12%)72.8075.5010.58M
2021-07-1475.5175.12↓$0.39 (-0.52%)74.7577.666.19M
2021-07-1376.1374.12↓$2.01 (-2.64%)74.0376.733M
2021-07-1274.4676.56↑$2.10 (2.82%)73.5577.874.31M
2021-07-0972.5073.50↑$1.00 (1.38%)72.4274.612.52M
2021-07-0870.0071.38↑$1.38 (1.97%)68.8472.142.27M
2021-07-0772.7772.25↓$0.52 (-0.71%)71.6873.632.47M
2021-07-0674.1873.48↓$0.70 (-0.94%)72.1774.282.51M
2021-07-0273.8074.05↑$0.25 (0.34%)72.9274.241.43M
2021-07-0172.7473.56↑$0.82 (1.13%)72.5574.323.65M
2021-06-3071.1572.06↑$0.91 (1.28%)71.0872.232.76M
2021-06-2971.4171.21↓$0.20 (-0.28%)70.9372.232M
2021-06-2871.8570.97↓$0.88 (-1.22%)70.2171.981.82M
2021-06-2572.5372.27↓$0.26 (-0.36%)71.8673.255.33M
2021-06-2471.6172.14↑$0.53 (0.74%)71.0172.503.10M
2021-06-2368.9171.07↑$2.16 (3.13%)68.7171.403.46M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$LB low volume

expect flat or negative close

0 Like Report
iphonepromax

$LB go to the bathroom
come back to green! I like it!

0 Like Report
timetogainmuneh

$LB Dumping started...
Get out while you can...

0 Like Report
wsb_pro

$LB God dammit

0 Like Report