L Brands Inc (LB) Historical Stock Data

66.00 ↑0.00 (0.00%)

As of August 2, 2021, 4:00pm EST.

Historical Data

In the past 30 trading days, LB is up 0.38% a day on average. There have been 16 days where L Brands Inc closed green and 14 days where LB closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-04	64.66	61.94	↓$2.72 (-4.21%)	61.41	65.50	5.99M
2021-08-03	64.50	66.00	↑$1.50 (2.32%)	62.22	66.23	6.04M
2021-08-02	80.65	79.92	↓$0.73 (-0.91%)	79.27	82.00	4.26M
2021-07-30	79.13	80.07	↑$0.94 (1.19%)	78.76	80.99	2.41M
2021-07-29	78.17	79.48	↑$1.31 (1.68%)	77.92	79.75	2.41M
2021-07-28	77.78	77.43	↓$0.35 (-0.45%)	76.37	78.22	2.75M
2021-07-27	76.19	77.53	↑$1.34 (1.76%)	75.08	77.57	4.09M
2021-07-26	78.00	77.46	↓$0.54 (-0.69%)	76.59	78.67	2.23M
2021-07-23	77.36	77.85	↑$0.49 (0.63%)	76.19	77.94	3.20M
2021-07-22	75.76	76.35	↑$0.59 (0.78%)	75.17	76.73	3.32M
2021-07-21	75.18	75.76	↑$0.58 (0.77%)	74.94	77.34	5.44M
2021-07-20	70.65	74.46	↑$3.81 (5.39%)	70.39	74.77	6.03M
2021-07-19	70.64	70.02	↓$0.62 (-0.88%)	69.09	71.64	7.33M
2021-07-16	74.28	72.75	↓$1.53 (-2.06%)	72.65	75.50	12.64M
2021-07-15	74.30	74.21	↓$0.09 (-0.12%)	72.80	75.50	10.58M
2021-07-14	75.51	75.12	↓$0.39 (-0.52%)	74.75	77.66	6.19M
2021-07-13	76.13	74.12	↓$2.01 (-2.64%)	74.03	76.73	3M
2021-07-12	74.46	76.56	↑$2.10 (2.82%)	73.55	77.87	4.31M
2021-07-09	72.50	73.50	↑$1.00 (1.38%)	72.42	74.61	2.52M
2021-07-08	70.00	71.38	↑$1.38 (1.97%)	68.84	72.14	2.27M
2021-07-07	72.77	72.25	↓$0.52 (-0.71%)	71.68	73.63	2.47M
2021-07-06	74.18	73.48	↓$0.70 (-0.94%)	72.17	74.28	2.51M
2021-07-02	73.80	74.05	↑$0.25 (0.34%)	72.92	74.24	1.43M
2021-07-01	72.74	73.56	↑$0.82 (1.13%)	72.55	74.32	3.65M
2021-06-30	71.15	72.06	↑$0.91 (1.28%)	71.08	72.23	2.76M
2021-06-29	71.41	71.21	↓$0.20 (-0.28%)	70.93	72.23	2M
2021-06-28	71.85	70.97	↓$0.88 (-1.22%)	70.21	71.98	1.82M
2021-06-25	72.53	72.27	↓$0.26 (-0.36%)	71.86	73.25	5.33M
2021-06-24	71.61	72.14	↑$0.53 (0.74%)	71.01	72.50	3.10M
2021-06-23	68.91	71.07	↑$2.16 (3.13%)	68.71	71.40	3.46M