Lazard Ltd (LAZ) Historical Stock Data

40.89 ↑0.20 (0.49%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, LAZ is up 0.49% a day on average. There have been 18 days where Lazard Ltd closed green and 12 days where LAZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2740.6140.89↑$0.28 (0.69%)40.5141.51440.95K
2023-01-2640.1540.69↑$0.54 (1.34%)39.8740.81483.74K
2023-01-2539.0639.91↑$0.85 (2.18%)39.0140.10579.88K
2023-01-2440.0039.57↓$0.43 (-1.08%)39.5740.67450.75K
2023-01-2339.9940.13↑$0.14 (0.35%)39.6440.49394.27K
2023-01-2039.1739.99↑$0.82 (2.09%)38.8839.99380.79K
2023-01-1938.4138.88↑$0.47 (1.22%)38.2938.94481.54K
2023-01-1839.0238.99↓$0.03 (-0.08%)38.9339.93551.62K
2023-01-1738.7639.00↑$0.24 (0.62%)38.7639.58767.59K
2023-01-1337.7338.65↑$0.92 (2.44%)37.7338.76262.67K
2023-01-1238.5438.09↓$0.45 (-1.17%)37.4338.54523.43K
2023-01-1137.2538.24↑$0.99 (2.66%)36.7938.31460.48K
2023-01-1036.5637.21↑$0.65 (1.78%)36.3737.58482.24K
2023-01-0936.8436.74↓$0.10 (-0.27%)36.7137.97762.97K
2023-01-0636.1436.57↑$0.43 (1.19%)35.9536.79534.93K
2023-01-0535.7335.62↓$0.11 (-0.31%)35.2036.26579.15K
2023-01-0435.2235.89↑$0.67 (1.90%)35.0936.050.91M
2023-01-0335.1935.01↓$0.18 (-0.51%)34.9335.69675.29K
2022-12-3034.8834.67↓$0.21 (-0.60%)34.1034.88421.04K
2022-12-2934.7735.23↑$0.46 (1.32%)34.7035.36523.30K
2022-12-2835.1134.70↓$0.41 (-1.17%)34.5435.20507.47K
2022-12-2735.4635.25↓$0.21 (-0.59%)34.8935.59727.29K
2022-12-2335.1135.62↑$0.51 (1.45%)34.6635.62849.54K
2022-12-2236.2435.40↓$0.84 (-2.32%)34.8036.67799.04K
2022-12-2136.2336.82↑$0.59 (1.63%)36.0936.82607.25K
2022-12-2034.9435.78↑$0.84 (2.40%)34.8236.23733.66K
2022-12-1935.7435.46↓$0.28 (-0.78%)35.3236.03779.01K
2022-12-1635.4335.97↑$0.54 (1.52%)35.4336.631.42M
2022-12-1537.9236.33↓$1.59 (-4.19%)36.2138.111.61M
2022-12-1438.3838.80↑$0.42 (1.09%)38.2839.201.02M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$LAZ who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
rikutarii3

$LAZ buy the dip were blasting off

0 Like Report