Lazard Ltd (LAZ) Historical Stock Data

41.38 ↑1.31 (3.27%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LAZ is up 0.31% a day on average. There have been 18 days where Lazard Ltd closed green and 12 days where LAZ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2740.7541.38↑$0.63 (1.55%)40.2441.431.28M
2024-03-2640.4240.07↓$0.35 (-0.87%)39.7940.77548.08K
2024-03-2540.3540.40↑$0.05 (0.12%)40.1540.71536.33K
2024-03-2241.0640.14↓$0.92 (-2.24%)40.0641.21605.51K
2024-03-2140.0040.70↑$0.70 (1.75%)39.8940.99747.30K
2024-03-2039.1139.76↑$0.65 (1.66%)38.6839.961.81M
2024-03-1938.7239.05↑$0.33 (0.85%)38.5339.322.22M
2024-03-1839.2238.63↓$0.59 (-1.50%)38.0039.531.02M
2024-03-1537.0838.98↑$1.90 (5.12%)37.0139.746.30M
2024-03-1439.4138.74↓$0.67 (-1.70%)38.3039.45798.25K
2024-03-1338.2939.48↑$1.19 (3.11%)38.2939.611.08M
2024-03-1239.1538.26↓$0.89 (-2.27%)37.8339.151.26M
2024-03-1139.4039.27↓$0.13 (-0.33%)38.7339.67611.91K
2024-03-0839.2039.50↑$0.30 (0.77%)38.8539.93666.69K
2024-03-0739.2038.95↓$0.25 (-0.64%)38.1739.48873.16K
2024-03-0638.3938.90↑$0.51 (1.33%)37.7539.831.77M
2024-03-0539.5040.10↑$0.60 (1.52%)39.5040.830.92M
2024-03-0439.7439.80↑$0.06 (0.15%)39.5041.251.98M
2024-03-0138.5639.19↑$0.63 (1.63%)38.2639.31630.08K
2024-02-2939.0238.54↓$0.48 (-1.23%)38.1639.290.95M
2024-02-2838.8538.89↑$0.04 (0.10%)38.5039.34598.38K
2024-02-2738.7938.94↑$0.15 (0.39%)38.1739.29770.06K
2024-02-2638.6038.43↓$0.17 (-0.44%)38.1639.100.91M
2024-02-2338.2238.55↑$0.33 (0.86%)38.1539.231.17M
2024-02-2237.9037.92↑$0.02 (0.05%)37.8338.351.12M
2024-02-2138.1137.87↓$0.24 (-0.63%)37.0938.36832.76K
2024-02-2038.0638.11↑$0.05 (0.13%)37.8138.642.45M
2024-02-1638.0237.86↓$0.16 (-0.42%)37.7238.26890.58K
2024-02-1537.4937.90↑$0.41 (1.09%)37.3138.121.63M
2024-02-1437.4337.22↓$0.21 (-0.56%)37.0037.84830.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.