8i Acquisition 2 Corp. Ordinary Shares (LAX) Historical Stock Data

9.75 ↑0.01 (0.10%)
As of Market Close on January 19th, 2022.

Historical Data

In the past 30 trading days, LAX is up 0.01% a day on average. There have been 30 days where 8i Acquisition 2 Corp. Ordinary Shares closed green and 0 days where LAX closed red.

DateOpenCloseChangeLowHighVolume
2022-01-199.749.75↑$0.01 (0.10%)9.749.755.43K
2022-01-189.749.74↑$0.00 (0.00%)9.749.751.14K
2021-12-169.669.66↑$0.00 (0.00%)9.669.66195K
2021-12-159.659.66↑$0.01 (0.10%)9.659.68439.90K
2021-12-149.659.65↑$0.00 (0.00%)9.659.651.17M
2017-12-270.010.01↑$0.00 (0.00%)0.010.01360K
2017-12-260.010.01↑$0.00 (0.00%)0.010.010
2017-12-220.010.01↑$0.00 (0.00%)0.010.010
2017-12-210.010.01↑$0.00 (0.00%)0.010.010
2017-12-200.010.01↑$0.00 (0.00%)0.010.010
2017-12-190.010.01↑$0.00 (0.00%)0.010.010
2017-12-180.010.01↑$0.00 (0.00%)0.010.010
2017-12-150.010.01↑$0.00 (0.00%)0.010.010
2017-12-140.010.01↑$0.00 (0.00%)0.010.010
2017-12-130.010.01↑$0.00 (0.00%)0.010.010
2017-12-120.010.01↑$0.00 (0.00%)0.010.010
2017-12-110.010.01↑$0.00 (0.00%)0.010.010
2017-12-080.010.01↑$0.00 (0.00%)0.010.010
2017-12-070.010.01↑$0.00 (0.00%)0.010.010
2017-12-060.010.01↑$0.00 (0.00%)0.010.010
2017-12-050.010.01↑$0.00 (0.00%)0.010.010
2017-12-040.010.01↑$0.00 (0.00%)0.010.010
2017-12-010.010.01↑$0.00 (0.00%)0.010.010
2017-11-300.010.01↑$0.00 (0.00%)0.010.010
2017-11-290.010.01↑$0.00 (0.00%)0.010.010
2017-11-280.010.01↑$0.00 (0.00%)0.010.010
2017-11-270.010.01↑$0.00 (0.00%)0.010.010
2017-11-240.010.01↑$0.00 (0.00%)0.010.010
2017-11-220.010.01↑$0.00 (0.00%)0.010.010
2017-11-210.010.01↑$0.00 (0.00%)0.010.010
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.