8i Acquisition 2 Corp (LAX) Historical Stock Data
5.21 ↑0.00 (0.00%)
As of November 17, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, LAX is down -0.16% a day on average. There have been 19 days where 8i Acquisition 2 Corp closed green and 11 days where LAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-17 | 5.50 | 5.21 | ↓$0.29 (-5.27%) | 4.70 | 5.89 | 31.72K |
| 2022-11-16 | 4.59 | 5.30 | ↑$0.71 (15.56%) | 4.13 | 5.46 | 59.66K |
| 2022-11-15 | 5.31 | 4.82 | ↓$0.49 (-9.23%) | 4.70 | 5.50 | 14.26K |
| 2022-11-14 | 6.49 | 5.47 | ↓$1.03 (-15.79%) | 4.70 | 6.49 | 81.60K |
| 2022-11-11 | 5.14 | 6.49 | ↑$1.35 (26.26%) | 5.14 | 7.88 | 1.13M |
| 2022-11-10 | 9.51 | 5.51 | ↓$4.00 (-42.06%) | 5.09 | 9.55 | 132.07K |
| 2022-11-09 | 7.20 | 9.72 | ↑$2.52 (35.00%) | 6.19 | 10.01 | 9.08K |
| 2022-11-08 | 9.60 | 9.50 | ↓$0.10 (-1.04%) | 9.20 | 9.62 | 1.90K |
| 2022-11-07 | 9.65 | 9.25 | ↓$0.40 (-4.15%) | 8.31 | 9.65 | 21.28K |
| 2022-11-04 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 1.86K |
| 2022-11-03 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 2.19K |
| 2022-11-02 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 5.30K |
| 2022-11-01 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1.59K |
| 2022-10-31 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 1.61K |
| 2022-10-28 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 36.50K |
| 2022-10-27 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.07 | 2.48K |
| 2022-10-26 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 3.05K |
| 2022-10-25 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 137.30K |
| 2022-10-24 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 28K |
| 2022-10-21 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 156.52K |
| 2022-10-20 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 26.82K |
| 2022-10-19 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 10.03 | 10.05 | 5.96K |
| 2022-10-18 | 10.50 | 10.06 | ↓$0.44 (-4.19%) | 10.06 | 10.50 | 513 |
| 2022-10-17 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 6.04K |
| 2022-10-14 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 665 |
| 2022-10-13 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 58.71K |
| 2022-10-12 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 21.39K |
| 2022-10-11 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 6.85K |
| 2022-10-07 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 2 |
| 2022-10-06 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 510 |
Create an account or log in to view more rows.
$LAX time will come
$LAX fuck all u greedy bulls
$LAX Shorts are calling in all the favors
$LAX hold
$LAX hows short doing? Keep short pls
we need your money.
$LAX when's the offering?
$LAX how much did you make this past week?
$LAX Let’s goooo
$LAX I love this stonk!
$LAX hot damn <3