LAWS (LAWS) Historical Stock Data

40.42 ↑0.00 (0.00%)
As of Market Close on May 6th, 2022.

Historical Data

In the past 30 trading days, LAWS is up 0.20% a day on average. There have been 16 days where LAWS closed green and 14 days where LAWS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-0641.0240.42↓$0.60 (-1.46%)39.8241.2117.88K
2022-05-0540.4441.15↑$0.71 (1.76%)38.9941.4725.32K
2022-05-0439.2740.67↑$1.40 (3.57%)37.9640.6710.14K
2022-05-0339.1239.30↑$0.18 (0.46%)37.9939.4121.38K
2022-05-0239.0138.64↓$0.37 (-0.95%)37.8739.5240K
2022-04-2938.3737.99↓$0.38 (-0.99%)37.9940.7417.91K
2022-04-2837.6239.67↑$2.05 (5.45%)37.2039.9726.22K
2022-04-2737.4037.00↓$0.40 (-1.07%)36.8038.1416.16K
2022-04-2639.0037.50↓$1.50 (-3.85%)37.5039.0225.09K
2022-04-2538.2539.00↑$0.75 (1.96%)37.4539.0020.69K
2022-04-2239.3838.41↓$0.97 (-2.46%)37.9039.3813.54K
2022-04-2137.7939.60↑$1.81 (4.79%)37.1839.7730.70K
2022-04-2036.0537.11↑$1.07 (2.95%)36.0537.119.80K
2022-04-1935.3836.03↑$0.65 (1.84%)35.3837.044.59K
2022-04-1834.8635.38↑$0.52 (1.49%)34.8636.399.54K
2022-04-1436.2535.33↓$0.92 (-2.54%)35.2836.626.64K
2022-04-1335.0836.10↑$1.02 (2.91%)34.9636.4811.02K
2022-04-1235.3135.37↑$0.06 (0.17%)35.0535.609.11K
2022-04-1135.1234.78↓$0.34 (-0.97%)33.9235.3627.19K
2022-04-0835.7935.57↓$0.22 (-0.61%)35.3737.179.45K
2022-04-0735.9736.09↑$0.12 (0.33%)35.1537.0013.69K
2022-04-0635.2535.69↑$0.44 (1.25%)34.9435.9115.09K
2022-04-0537.7135.40↓$2.31 (-6.13%)35.3137.7110.67K
2022-04-0438.6937.41↓$1.28 (-3.31%)36.9338.694.96K
2022-04-0138.7938.69↓$0.10 (-0.26%)38.2738.9712.02K
2022-03-3137.9838.54↑$0.56 (1.47%)37.9839.9429.05K
2022-03-3036.1638.18↑$2.02 (5.59%)36.1639.2928.95K
2022-03-2936.5736.65↑$0.08 (0.22%)35.7737.1332.87K
2022-03-2836.9636.15↓$0.81 (-2.19%)35.4236.9632.18K
2022-03-2537.9236.57↓$1.35 (-3.56%)36.5237.9226.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.