LAWS (LAWS) Historical Stock Data
40.43 ↑0.01 (0.02%)
As of May 6, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, LAWS is up 0.20% a day on average. There have been 16 days where LAWS closed green and 14 days where LAWS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 41.02 | 40.42 | ↓$0.60 (-1.46%) | 39.82 | 41.21 | 17.88K |
| 2022-05-05 | 40.44 | 41.15 | ↑$0.71 (1.76%) | 38.99 | 41.47 | 25.32K |
| 2022-05-04 | 39.27 | 40.67 | ↑$1.40 (3.57%) | 37.96 | 40.67 | 10.14K |
| 2022-05-03 | 39.12 | 39.30 | ↑$0.18 (0.46%) | 37.99 | 39.41 | 21.38K |
| 2022-05-02 | 39.01 | 38.64 | ↓$0.37 (-0.95%) | 37.87 | 39.52 | 40K |
| 2022-04-29 | 38.37 | 37.99 | ↓$0.38 (-0.99%) | 37.99 | 40.74 | 17.91K |
| 2022-04-28 | 37.62 | 39.67 | ↑$2.05 (5.45%) | 37.20 | 39.97 | 26.22K |
| 2022-04-27 | 37.40 | 37.00 | ↓$0.40 (-1.07%) | 36.80 | 38.14 | 16.16K |
| 2022-04-26 | 39.00 | 37.50 | ↓$1.50 (-3.85%) | 37.50 | 39.02 | 25.09K |
| 2022-04-25 | 38.25 | 39.00 | ↑$0.75 (1.96%) | 37.45 | 39.00 | 20.69K |
| 2022-04-22 | 39.38 | 38.41 | ↓$0.97 (-2.46%) | 37.90 | 39.38 | 13.54K |
| 2022-04-21 | 37.79 | 39.60 | ↑$1.81 (4.79%) | 37.18 | 39.77 | 30.70K |
| 2022-04-20 | 36.05 | 37.11 | ↑$1.07 (2.95%) | 36.05 | 37.11 | 9.80K |
| 2022-04-19 | 35.38 | 36.03 | ↑$0.65 (1.84%) | 35.38 | 37.04 | 4.59K |
| 2022-04-18 | 34.86 | 35.38 | ↑$0.52 (1.49%) | 34.86 | 36.39 | 9.54K |
| 2022-04-14 | 36.25 | 35.33 | ↓$0.92 (-2.54%) | 35.28 | 36.62 | 6.64K |
| 2022-04-13 | 35.08 | 36.10 | ↑$1.02 (2.91%) | 34.96 | 36.48 | 11.02K |
| 2022-04-12 | 35.31 | 35.37 | ↑$0.06 (0.17%) | 35.05 | 35.60 | 9.11K |
| 2022-04-11 | 35.12 | 34.78 | ↓$0.34 (-0.97%) | 33.92 | 35.36 | 27.19K |
| 2022-04-08 | 35.79 | 35.57 | ↓$0.22 (-0.61%) | 35.37 | 37.17 | 9.45K |
| 2022-04-07 | 35.97 | 36.09 | ↑$0.12 (0.33%) | 35.15 | 37.00 | 13.69K |
| 2022-04-06 | 35.25 | 35.69 | ↑$0.44 (1.25%) | 34.94 | 35.91 | 15.09K |
| 2022-04-05 | 37.71 | 35.40 | ↓$2.31 (-6.13%) | 35.31 | 37.71 | 10.67K |
| 2022-04-04 | 38.69 | 37.41 | ↓$1.28 (-3.31%) | 36.93 | 38.69 | 4.96K |
| 2022-04-01 | 38.79 | 38.69 | ↓$0.10 (-0.26%) | 38.27 | 38.97 | 12.02K |
| 2022-03-31 | 37.98 | 38.54 | ↑$0.56 (1.47%) | 37.98 | 39.94 | 29.05K |
| 2022-03-30 | 36.16 | 38.18 | ↑$2.02 (5.59%) | 36.16 | 39.29 | 28.95K |
| 2022-03-29 | 36.57 | 36.65 | ↑$0.08 (0.22%) | 35.77 | 37.13 | 32.87K |
| 2022-03-28 | 36.96 | 36.15 | ↓$0.81 (-2.19%) | 35.42 | 36.96 | 32.18K |
| 2022-03-25 | 37.92 | 36.57 | ↓$1.35 (-3.56%) | 36.52 | 37.92 | 26.84K |
Create an account or log in to view more rows.
$LAWS what happens?
$LAWS lets go!!
$LAWS TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LAWS very normal lol sike
$LAWS lock and load
$LAWS holy fuck
$LAWS we need one good push to moon this.
$LAWS wtf is that dump
$LAWS last chance to load imo
$LAWS make it rain
let’s see some green