Union Acquisition Corp. II (LATNW) Historical Stock Data

1.07 ↓0.04 (-3.18%)
As of September 29, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, LATNW is up 1.63% a day on average. There have been 18 days where Union Acquisition Corp. II closed green and 12 days where LATNW closed red.

DateOpenCloseChangeLowHighVolume
2021-09-290.971.10↑$0.13 (13.40%)0.961.16170.47K
2021-09-280.971.11↑$0.14 (14.69%)0.971.14377.15K
2021-09-271.151.14↓$0.01 (-0.87%)1.071.18188.02K
2021-09-241.181.15↓$0.03 (-2.54%)1.111.18815.16K
2021-09-231.171.15↓$0.02 (-1.71%)1.101.18888.29K
2021-09-221.071.17↑$0.10 (9.35%)0.971.171.02M
2021-09-211.041.10↑$0.06 (5.77%)1.041.16577.83K
2021-09-200.970.99↑$0.02 (2.07%)0.971.04385.35K
2021-09-170.940.97↑$0.03 (3.15%)0.940.97211.10K
2021-09-160.900.94↑$0.04 (4.61%)0.900.95109.87K
2021-09-150.910.90↓$0.00 (-0.44%)0.890.94276.44K
2021-09-140.860.90↑$0.04 (4.65%)0.860.9043.61K
2021-09-130.880.90↑$0.02 (2.85%)0.880.91160.10K
2021-09-100.810.90↑$0.09 (10.52%)0.810.9090.28K
2021-09-090.850.84↓$0.01 (-1.52%)0.820.8573.08K
2021-09-080.860.86↑$0.00 (0.00%)0.820.86120.92K
2021-09-070.910.84↓$0.07 (-7.75%)0.800.9164.89K
2021-09-030.800.85↑$0.05 (6.26%)0.790.86164.77K
2021-09-020.750.77↑$0.01 (1.93%)0.750.7852.25K
2021-09-010.800.79↓$0.01 (-1.50%)0.720.8022.74K
2021-08-310.750.77↑$0.02 (2.67%)0.750.8085.50K
2021-08-300.750.75↑$0.00 (0.01%)0.750.8033.64K
2021-08-270.750.75↑$0.00 (0.15%)0.700.7792.12K
2021-08-260.800.74↓$0.06 (-7.51%)0.680.8028.12K
2021-08-250.770.75↓$0.02 (-2.51%)0.700.7745.51K
2021-08-240.780.75↓$0.03 (-3.24%)0.750.8131.27K
2021-08-230.750.75↑$0.00 (0.00%)0.740.78148.85K
2021-08-200.840.75↓$0.09 (-10.71%)0.730.8460.49K
2021-08-190.760.73↓$0.03 (-3.91%)0.730.81101.44K
2021-08-180.740.82↑$0.08 (10.99%)0.740.83104.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$LATNW Bears always win...
Bulls have to be forever bagholders....

0 Like Report