Union Acquisition Corp. II (LATNW) Historical Stock Data
1.10 ↑0.00 (0.00%)
As of September 29, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, LATNW is up 1.63% a day on average. There have been 18 days where Union Acquisition Corp. II closed green and 12 days where LATNW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-09-29 | 0.97 | 1.10 | ↑$0.13 (13.40%) | 0.96 | 1.16 | 170.47K |
2021-09-28 | 0.97 | 1.11 | ↑$0.14 (14.69%) | 0.97 | 1.14 | 377.15K |
2021-09-27 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.07 | 1.18 | 188.02K |
2021-09-24 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.11 | 1.18 | 815.16K |
2021-09-23 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.10 | 1.18 | 888.29K |
2021-09-22 | 1.07 | 1.17 | ↑$0.10 (9.35%) | 0.97 | 1.17 | 1.02M |
2021-09-21 | 1.04 | 1.10 | ↑$0.06 (5.77%) | 1.04 | 1.16 | 577.83K |
2021-09-20 | 0.97 | 0.99 | ↑$0.02 (2.07%) | 0.97 | 1.04 | 385.35K |
2021-09-17 | 0.94 | 0.97 | ↑$0.03 (3.15%) | 0.94 | 0.97 | 211.10K |
2021-09-16 | 0.90 | 0.94 | ↑$0.04 (4.61%) | 0.90 | 0.95 | 109.87K |
2021-09-15 | 0.91 | 0.90 | ↓$0.00 (-0.44%) | 0.89 | 0.94 | 276.44K |
2021-09-14 | 0.86 | 0.90 | ↑$0.04 (4.65%) | 0.86 | 0.90 | 43.61K |
2021-09-13 | 0.88 | 0.90 | ↑$0.02 (2.85%) | 0.88 | 0.91 | 160.10K |
2021-09-10 | 0.81 | 0.90 | ↑$0.09 (10.52%) | 0.81 | 0.90 | 90.28K |
2021-09-09 | 0.85 | 0.84 | ↓$0.01 (-1.52%) | 0.82 | 0.85 | 73.08K |
2021-09-08 | 0.86 | 0.86 | ↑$0.00 (0.00%) | 0.82 | 0.86 | 120.92K |
2021-09-07 | 0.91 | 0.84 | ↓$0.07 (-7.75%) | 0.80 | 0.91 | 64.89K |
2021-09-03 | 0.80 | 0.85 | ↑$0.05 (6.26%) | 0.79 | 0.86 | 164.77K |
2021-09-02 | 0.75 | 0.77 | ↑$0.01 (1.93%) | 0.75 | 0.78 | 52.25K |
2021-09-01 | 0.80 | 0.79 | ↓$0.01 (-1.50%) | 0.72 | 0.80 | 22.74K |
2021-08-31 | 0.75 | 0.77 | ↑$0.02 (2.67%) | 0.75 | 0.80 | 85.50K |
2021-08-30 | 0.75 | 0.75 | ↑$0.00 (0.01%) | 0.75 | 0.80 | 33.64K |
2021-08-27 | 0.75 | 0.75 | ↑$0.00 (0.15%) | 0.70 | 0.77 | 92.12K |
2021-08-26 | 0.80 | 0.74 | ↓$0.06 (-7.51%) | 0.68 | 0.80 | 28.12K |
2021-08-25 | 0.77 | 0.75 | ↓$0.02 (-2.51%) | 0.70 | 0.77 | 45.51K |
2021-08-24 | 0.78 | 0.75 | ↓$0.03 (-3.24%) | 0.75 | 0.81 | 31.27K |
2021-08-23 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.74 | 0.78 | 148.85K |
2021-08-20 | 0.84 | 0.75 | ↓$0.09 (-10.71%) | 0.73 | 0.84 | 60.49K |
2021-08-19 | 0.76 | 0.73 | ↓$0.03 (-3.91%) | 0.73 | 0.81 | 101.44K |
2021-08-18 | 0.74 | 0.82 | ↑$0.08 (10.99%) | 0.74 | 0.83 | 104.14K |
Create an account or log in to view more rows.
$LATNW I still don’t wanna buy it
$LATNW rubbish
$LATNW Bears always win...
Bulls have to be forever bagholders....
$LATNW Buy it up so it crashes harder in the next two trading days
$LATNW LFGGGGGG
$LATNW oversold
$LATNW whats the target for Friday close?
$LATNW buy the fear
$LATNW MACD turned bullish
$LATNW what caused the sell off in an otherwise good tech market today?