Union Acquisition Corp. II (LATNU) Historical Stock Data

10.96 ↑0.00 (0.00%)
As of Market Close on September 27th, 2021.

Historical Data

In the past 30 trading days, LATNU is up 0.52% a day on average. There have been 20 days where Union Acquisition Corp. II closed green and 10 days where LATNU closed red.

DateOpenCloseChangeLowHighVolume
2021-09-2710.9010.96↑$0.06 (0.55%)10.9010.96745
2021-09-2411.1011.01↓$0.09 (-0.81%)11.0011.20789
2021-09-2311.3011.30↑$0.00 (0.00%)11.3011.302
2021-09-2211.6011.30↓$0.30 (-2.59%)11.3011.601.18K
2021-09-2112.0011.63↓$0.37 (-3.08%)11.6312.00406
2021-09-2011.6111.65↑$0.04 (0.34%)11.6111.65462
2021-09-1711.0311.01↓$0.02 (-0.18%)11.0011.051.20K
2021-09-1611.0111.10↑$0.09 (0.82%)10.9911.10292
2021-09-1510.9611.25↑$0.29 (2.69%)10.9511.281.02K
2021-09-1411.2210.55↓$0.67 (-5.96%)10.5511.221.36K
2021-09-1310.9910.95↓$0.04 (-0.36%)10.9511.191.65K
2021-09-1010.8510.85↑$0.00 (0.00%)10.8510.93151
2021-09-0710.8410.84↑$0.00 (0.00%)10.8411.571.34K
2021-09-0310.9112.01↑$1.11 (10.13%)10.9112.01660
2021-09-0210.8310.83↑$0.00 (0.00%)10.8310.831
2021-09-0110.9210.83↓$0.09 (-0.82%)10.1111.35757
2021-08-3110.7611.85↑$1.09 (10.13%)10.7611.851.02K
2021-08-3010.8711.24↑$0.37 (3.41%)10.4611.24472
2021-08-2711.5110.90↓$0.61 (-5.31%)10.9011.51785
2021-08-1910.7611.25↑$0.49 (4.53%)10.7611.25610
2021-08-1010.8110.86↑$0.05 (0.46%)10.8110.891.33K
2021-08-0610.8510.85↑$0.00 (0.00%)10.8510.850
2021-08-0510.8010.85↑$0.05 (0.46%)10.8010.871.20K
2021-08-0410.8110.81↑$0.00 (0.00%)10.8110.810
2021-08-0310.8110.81↑$0.00 (0.00%)10.8110.810
2021-08-0210.8510.81↓$0.04 (-0.36%)10.8110.902.20K
2021-07-3010.9210.90↓$0.02 (-0.22%)10.8510.961.35K
2021-07-2911.4111.59↑$0.19 (1.63%)11.4111.591K
2021-07-2811.4111.41↑$0.00 (0.00%)11.4111.41500
2021-07-2710.8110.81↑$0.00 (0.00%)10.8110.81100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LATNU you wanna be a successful trader close your trades green

0 Like Report
a

$LATNU choo choo

0 Like Report
micmic

$LATNU check out the one month chart.

Perfect bull flag.

0 Like Report