Union Acquisition Corp. II (LATN) Historical Stock Data

9.36 ↓0.84 (-8.24%)
As of September 29, 2021, 3:41pm EST.

Historical Data

In the past 30 trading days, LATN is up 0.64% a day on average. There have been 21 days where Union Acquisition Corp. II closed green and 9 days where LATN closed red.

DateOpenCloseChangeLowHighVolume
2021-09-308.4110.20↑$1.79 (21.28%)8.4110.50592.66K
2021-09-299.229.86↑$0.64 (6.94%)8.0310.00702.38K
2021-09-289.629.25↓$0.37 (-3.85%)8.749.71286.15K
2021-09-2710.039.70↓$0.33 (-3.29%)9.6110.0382.69K
2021-09-249.999.97↓$0.02 (-0.20%)9.6510.17128.78K
2021-09-2310.0310.02↓$0.01 (-0.10%)9.4910.2390.84K
2021-09-2210.719.89↓$0.82 (-7.66%)9.8610.711.52M
2021-09-2110.7310.76↑$0.03 (0.28%)10.6611.00571.58K
2021-09-2010.2910.65↑$0.36 (3.50%)10.2910.7560.59K
2021-09-1710.1510.21↑$0.06 (0.59%)10.0610.22318.70K
2021-09-1610.1210.23↑$0.11 (1.09%)10.0610.3360.61K
2021-09-1510.1610.15↓$0.01 (-0.10%)10.1410.192.07M
2021-09-1410.1510.16↑$0.01 (0.10%)10.1510.1751.72K
2021-09-1310.1610.17↑$0.01 (0.10%)10.1410.17104.81K
2021-09-1010.1410.16↑$0.02 (0.19%)10.1410.161.43K
2021-09-0910.1410.14↑$0.00 (0.00%)10.1410.1775.57K
2021-09-0810.1310.16↑$0.03 (0.30%)10.1310.19125.26K
2021-09-0710.1510.15↑$0.00 (0.00%)10.1310.16108.26K
2021-09-0310.1310.14↑$0.01 (0.10%)10.1310.1413.42K
2021-09-0210.1410.13↓$0.01 (-0.10%)10.1310.143.06K
2021-09-0110.1210.13↑$0.01 (0.10%)10.1210.1430.28K
2021-08-3110.1510.15↑$0.00 (0.00%)10.1310.15282
2021-08-3010.1210.12↑$0.00 (0.00%)10.1210.143.19K
2021-08-2710.1510.13↓$0.02 (-0.20%)10.1210.1585.48K
2021-08-2610.1110.12↑$0.01 (0.10%)10.1010.1429.64K
2021-08-2510.1110.11↑$0.00 (0.00%)10.1010.1358.12K
2021-08-2410.1010.12↑$0.02 (0.21%)10.1010.12667
2021-08-2310.1210.12↑$0.00 (0.00%)10.1210.1366.47K
2021-08-2010.1010.12↑$0.02 (0.20%)10.1010.128.50K
2021-08-1910.1310.10↓$0.03 (-0.30%)10.1010.1426.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$LATN buy the dip were blasting off

0 Like Report
wsb_pro

$LATN buying all the dips.

0 Like Report