Lentuo International Inc ADR (LASLY) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on November 9th, 2021.
Historical Data
In the past 30 trading days, LASLY is down -2.45% a day on average. There have been 22 days where Lentuo International Inc ADR closed green and 8 days where LASLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.99K |
| 2021-10-22 | 0.05 | 0.00 | ↓$0.05 (-99.00%) | 0.00 | 0.05 | 100K |
| 2021-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 52 |
| 2021-10-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-10-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.40K |
| 2021-10-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2021-09-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 13.15K |
| 2021-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-09-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2021-09-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 93.38K |
| 2021-09-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2021-09-14 | 0.00 | 0.00 | ↓$0.00 (-3.85%) | 0.00 | 0.00 | 66K |
| 2021-09-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-09-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2021-09-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15K |
| 2021-08-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2021-08-26 | 0.01 | 0.00 | ↓$0.00 (-60.00%) | 0.00 | 0.01 | 142.70K |
| 2021-08-25 | 0.01 | 0.01 | ↓$0.00 (-1.11%) | 0.01 | 0.01 | 51.46K |
| 2021-08-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2021-08-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 898 |
| 2021-08-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2021-08-17 | 0.00 | 0.00 | ↓$0.00 (-3.23%) | 0.00 | 0.00 | 7.04K |
| 2021-08-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.59K |
| 2021-08-13 | 0.01 | 0.00 | ↓$0.01 (-68.42%) | 0.00 | 0.01 | 5.70K |
| 2021-08-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.20K |
| 2021-08-11 | 0.01 | 0.00 | ↓$0.01 (-68.37%) | 0.00 | 0.01 | 60.55K |
| 2021-08-10 | 0.00 | 0.01 | ↑$0.01 (125.00%) | 0.00 | 0.01 | 26.50K |
| 2021-08-09 | 0.01 | 0.00 | ↓$0.00 (-25.45%) | 0.00 | 0.01 | 117.71K |
| 2021-08-06 | 0.00 | 0.01 | ↑$0.01 (130.95%) | 0.00 | 0.01 | 57.03K |
Create an account or log in to view more rows.
$LASLY holdddd it tight yall
$LASLY the greatest stock of all time
will not bow to the shorts
oh yeah
$LASLY watch for another rejection up here
$LASLY wow
looking like it’s going to be a monster day!
$LASLY to the moon!!! lfG
$LASLY said y’all dumb af
$LASLY just fucking go already jeesh
$LASLY nothing drops
$LASLY I do it for the thrills!
$LASLY I’m not saying you guys are a bunch of whores
but I’m also not not saying it