Lentuo International Inc ADR (LASLY) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on November 9th, 2021.

Historical Data

In the past 30 trading days, LASLY is down -2.45% a day on average. There have been 22 days where Lentuo International Inc ADR closed green and 8 days where LASLY closed red.

DateOpenCloseChangeLowHighVolume
2021-11-090.000.00↑$0.00 (0.00%)0.000.0019.99K
2021-10-220.050.00↓$0.05 (-99.00%)0.000.05100K
2021-10-200.000.00↑$0.00 (0.00%)0.000.0052
2021-10-190.000.00↑$0.00 (0.00%)0.000.001K
2021-10-070.000.00↑$0.00 (0.00%)0.000.009.40K
2021-10-060.000.00↑$0.00 (0.00%)0.000.001K
2021-09-270.000.00↑$0.00 (0.00%)0.000.001.10K
2021-09-240.000.00↑$0.00 (0.00%)0.000.0013.15K
2021-09-200.000.00↑$0.00 (0.00%)0.000.001K
2021-09-170.000.00↑$0.00 (0.00%)0.000.0020K
2021-09-160.000.00↑$0.00 (0.00%)0.000.0093.38K
2021-09-150.000.00↑$0.00 (0.00%)0.000.00100
2021-09-140.000.00↓$0.00 (-3.85%)0.000.0066K
2021-09-130.000.00↑$0.00 (0.00%)0.000.001K
2021-09-100.000.00↑$0.00 (0.00%)0.000.005K
2021-09-090.000.00↑$0.00 (0.00%)0.000.0015K
2021-08-300.000.00↑$0.00 (0.00%)0.000.003K
2021-08-260.010.00↓$0.00 (-60.00%)0.000.01142.70K
2021-08-250.010.01↓$0.00 (-1.11%)0.010.0151.46K
2021-08-240.010.01↑$0.00 (0.00%)0.010.0110K
2021-08-200.000.00↑$0.00 (0.00%)0.000.00898
2021-08-190.000.00↑$0.00 (0.00%)0.000.002K
2021-08-170.000.00↓$0.00 (-3.23%)0.000.007.04K
2021-08-160.000.00↑$0.00 (0.00%)0.000.001.59K
2021-08-130.010.00↓$0.01 (-68.42%)0.000.015.70K
2021-08-120.000.00↑$0.00 (0.00%)0.000.001.20K
2021-08-110.010.00↓$0.01 (-68.37%)0.000.0160.55K
2021-08-100.000.01↑$0.01 (125.00%)0.000.0126.50K
2021-08-090.010.00↓$0.00 (-25.45%)0.000.01117.71K
2021-08-060.000.01↑$0.01 (130.95%)0.000.0157.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

activerunningtrade

$LASLY the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
Modok

$LASLY watch for another rejection up here

0 Like Report
BroughtToMyKnees

$LASLY I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report