Gladstone Land Corporation (LAND) Historical Stock Data

19.20 ↓0.22 (-1.13%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LAND is up 0.00% a day on average. There have been 16 days where Gladstone Land Corporation closed green and 14 days where LAND closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2719.4619.42↓$0.04 (-0.21%)19.3319.66148.34K
2023-01-2619.5019.49↓$0.01 (-0.05%)19.2919.62128.48K
2023-01-2519.1919.48↑$0.29 (1.51%)19.0419.54116.62K
2023-01-2419.4919.25↓$0.24 (-1.23%)19.2519.51119.15K
2023-01-2319.5419.45↓$0.09 (-0.46%)19.4019.70152.03K
2023-01-2019.7019.54↓$0.16 (-0.81%)19.3119.70189.88K
2023-01-1919.5019.63↑$0.13 (0.67%)19.0119.71245.37K
2023-01-1820.3019.73↓$0.57 (-2.81%)19.6220.55405.80K
2023-01-1719.9520.10↑$0.15 (0.75%)19.9520.55264.32K
2023-01-1319.5519.92↑$0.37 (1.89%)19.4319.97184.30K
2023-01-1219.4419.67↑$0.23 (1.18%)19.3019.68223.34K
2023-01-1119.0019.40↑$0.40 (2.11%)19.0019.44184.66K
2023-01-1018.7818.90↑$0.12 (0.64%)18.6918.98130.73K
2023-01-0919.0018.87↓$0.13 (-0.68%)18.7419.05153.72K
2023-01-0618.6418.89↑$0.25 (1.34%)18.4319.02139.95K
2023-01-0519.1218.42↓$0.70 (-3.66%)18.4219.12155.34K
2023-01-0418.7119.13↑$0.42 (2.24%)18.6219.23167.70K
2023-01-0318.5518.51↓$0.04 (-0.22%)18.4019.09180.19K
2022-12-3018.2118.35↑$0.14 (0.77%)18.0618.42220.69K
2022-12-2918.1718.26↑$0.09 (0.50%)18.0618.46237.36K
2022-12-2818.5918.04↓$0.55 (-2.96%)18.0018.86189.07K
2022-12-2718.7518.58↓$0.17 (-0.91%)18.4118.87129.47K
2022-12-2318.6918.73↑$0.04 (0.21%)18.4718.86155.53K
2022-12-2218.6718.80↑$0.13 (0.70%)18.3318.82138.85K
2022-12-2118.7218.80↑$0.08 (0.43%)18.6119.20161.51K
2022-12-2018.2718.60↑$0.33 (1.81%)18.1018.72169.93K
2022-12-1918.5618.44↓$0.12 (-0.65%)18.2018.76174.43K
2022-12-1618.5518.61↑$0.06 (0.32%)18.1318.70345.71K
2022-12-1519.1518.85↓$0.30 (-1.57%)18.7119.32253.29K
2022-12-1419.6219.46↓$0.16 (-0.82%)19.3019.90213.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LAND Good morning traders

0 Like Report
bulls_only

$LAND will go green when market opens!

0 Like Report