Gladstone Land Corporation (LAND) Historical Stock Data

15.14 ↑0.14 (0.93%)
As of July 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LAND is up 0.36% a day on average. There have been 19 days where Gladstone Land Corporation closed green and 11 days where LAND closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2314.9915.14↑$0.15 (1.00%)14.8515.21139.80K
2024-07-2214.7315.00↑$0.27 (1.83%)14.6415.00191.35K
2024-07-1914.9814.79↓$0.19 (-1.27%)14.7715.02126.44K
2024-07-1815.0914.97↓$0.12 (-0.80%)14.9115.36164.60K
2024-07-1715.0215.20↑$0.18 (1.20%)15.0215.28198.59K
2024-07-1615.0015.07↑$0.07 (0.47%)14.8715.13194.35K
2024-07-1514.6115.00↑$0.39 (2.67%)14.6115.04282.84K
2024-07-1214.7214.56↓$0.16 (-1.09%)14.5614.86149.99K
2024-07-1114.1714.64↑$0.47 (3.32%)14.1014.69296.92K
2024-07-1013.8013.93↑$0.13 (0.94%)13.7213.93178.01K
2024-07-0913.6613.66↑$0.00 (0.00%)13.5513.69113.76K
2024-07-0813.6413.70↑$0.06 (0.44%)13.6213.78151.01K
2024-07-0513.4613.55↑$0.09 (0.67%)13.4313.59131.29K
2024-07-0313.5013.50↑$0.00 (0.00%)13.4513.5459.08K
2024-07-0213.5313.50↓$0.03 (-0.22%)13.4413.55124.16K
2024-07-0113.6513.50↓$0.15 (-1.10%)13.4113.67244.33K
2024-06-2813.6013.69↑$0.09 (0.66%)13.4713.72414.04K
2024-06-2713.2913.52↑$0.23 (1.73%)13.2013.54192.04K
2024-06-2613.0513.24↑$0.19 (1.46%)13.0413.25148.23K
2024-06-2513.2013.11↓$0.09 (-0.68%)13.0713.21108.87K
2024-06-2413.2013.21↑$0.01 (0.08%)13.1513.33134.86K
2024-06-2113.2013.18↓$0.02 (-0.15%)13.1513.33222.60K
2024-06-2013.2713.20↓$0.07 (-0.53%)13.1113.32165.80K
2024-06-1813.4913.30↓$0.19 (-1.41%)13.2813.54127.29K
2024-06-1713.4013.54↑$0.14 (1.04%)13.3413.58142.81K
2024-06-1413.4613.38↓$0.08 (-0.59%)13.3113.58167.41K
2024-06-1313.4613.55↑$0.09 (0.67%)13.4413.60150.61K
2024-06-1213.6913.49↓$0.20 (-1.46%)13.4813.74213.47K
2024-06-1113.1813.45↑$0.27 (2.05%)13.1813.47139.71K
2024-06-1013.2013.20↑$0.00 (0.00%)13.0413.25127.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$LAND I'm friggin bored. Just give us our money already

0 Like Report