Gladstone Land Corporation (LAND) Historical Stock Data

10.22 ↑0.09 (0.89%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LAND is up 0.08% a day on average. There have been 17 days where Gladstone Land Corporation closed green and 13 days where LAND closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1210.1310.22↑$0.09 (0.89%)10.0110.28230.43K
2025-06-1110.2810.13↓$0.15 (-1.46%)10.1310.34232.11K
2025-06-1010.1210.28↑$0.16 (1.58%)10.0810.34326.20K
2025-06-099.8710.01↑$0.14 (1.42%)9.8110.07251.47K
2025-06-069.749.79↑$0.05 (0.51%)9.729.87199.43K
2025-06-059.809.65↓$0.15 (-1.53%)9.629.80270.27K
2025-06-049.849.80↓$0.04 (-0.41%)9.779.92276.91K
2025-06-039.839.85↑$0.02 (0.20%)9.709.94242.79K
2025-06-029.839.87↑$0.04 (0.41%)9.769.91197.68K
2025-05-309.839.89↑$0.05 (0.56%)9.819.94186.32K
2025-05-299.759.86↑$0.11 (1.13%)9.749.90212.37K
2025-05-289.929.74↓$0.18 (-1.81%)9.689.95301.92K
2025-05-279.609.92↑$0.32 (3.33%)9.589.95363.04K
2025-05-239.429.59↑$0.17 (1.80%)9.389.65297.57K
2025-05-229.469.50↑$0.04 (0.42%)9.409.55338.71K
2025-05-219.589.46↓$0.12 (-1.25%)9.409.59387.24K
2025-05-209.699.68↓$0.01 (-0.10%)9.659.78253.27K
2025-05-199.689.74↑$0.06 (0.67%)9.629.86273.15K
2025-05-169.749.80↑$0.06 (0.62%)9.649.84274.22K
2025-05-159.529.77↑$0.25 (2.63%)9.519.79240.55K
2025-05-149.859.53↓$0.32 (-3.25%)9.519.85362.99K
2025-05-139.859.91↑$0.06 (0.61%)9.6610.21448.28K
2025-05-129.759.65↓$0.10 (-1.03%)9.629.85357.34K
2025-05-099.329.62↑$0.30 (3.22%)9.329.66361.12K
2025-05-089.369.36↑$0.00 (0.05%)9.179.42390.53K
2025-05-079.439.27↓$0.16 (-1.70%)9.249.58427.60K
2025-05-069.629.38↓$0.24 (-2.49%)9.379.69357.47K
2025-05-059.789.64↓$0.14 (-1.44%)9.649.83289.89K
2025-05-029.929.88↓$0.04 (-0.45%)9.8610.00191.09K
2025-05-019.929.85↓$0.07 (-0.71%)9.819.96256.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$LAND I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
Modok

$LAND might get a sell off today

0 Like Report