Lakeland Industries Inc (LAKE) Historical Stock Data
16.48 ↑0.07 (0.43%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LAKE is down -0.16% a day on average. There have been 13 days where Lakeland Industries Inc closed green and 17 days where LAKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 16.50 | 16.48 | ↓$0.02 (-0.12%) | 16.01 | 16.50 | 21.67K |
| 2024-04-18 | 16.15 | 16.41 | ↑$0.26 (1.61%) | 16.00 | 16.47 | 26.31K |
| 2024-04-17 | 16.05 | 15.80 | ↓$0.25 (-1.56%) | 15.55 | 16.30 | 17.50K |
| 2024-04-16 | 15.76 | 15.89 | ↑$0.13 (0.82%) | 15.10 | 15.99 | 81.75K |
| 2024-04-15 | 16.81 | 15.76 | ↓$1.05 (-6.25%) | 15.53 | 16.99 | 74.15K |
| 2024-04-12 | 16.82 | 16.81 | ↓$0.01 (-0.06%) | 16.71 | 17.50 | 49.33K |
| 2024-04-11 | 17.00 | 16.80 | ↓$0.20 (-1.18%) | 16.02 | 17.12 | 75.29K |
| 2024-04-10 | 17.56 | 17.67 | ↑$0.11 (0.63%) | 17.28 | 18.01 | 42.92K |
| 2024-04-09 | 18.27 | 17.42 | ↓$0.85 (-4.65%) | 17.27 | 18.27 | 19.68K |
| 2024-04-08 | 18.77 | 18.17 | ↓$0.60 (-3.20%) | 18.10 | 19.08 | 15.22K |
| 2024-04-05 | 18.49 | 18.62 | ↑$0.13 (0.70%) | 18.35 | 18.90 | 16.56K |
| 2024-04-04 | 18.87 | 18.45 | ↓$0.42 (-2.23%) | 18.06 | 19.20 | 21.06K |
| 2024-04-03 | 18.04 | 18.48 | ↑$0.44 (2.44%) | 17.86 | 18.81 | 26.86K |
| 2024-04-02 | 17.92 | 17.79 | ↓$0.13 (-0.73%) | 17.50 | 18.39 | 26.96K |
| 2024-04-01 | 18.39 | 17.82 | ↓$0.57 (-3.10%) | 17.76 | 18.77 | 41.08K |
| 2024-03-28 | 16.50 | 18.30 | ↑$1.80 (10.91%) | 16.31 | 18.40 | 86.08K |
| 2024-03-27 | 15.63 | 16.31 | ↑$0.68 (4.35%) | 15.63 | 16.46 | 25.41K |
| 2024-03-26 | 15.81 | 15.64 | ↓$0.16 (-1.04%) | 15.63 | 16.55 | 32.67K |
| 2024-03-25 | 15.50 | 15.63 | ↑$0.13 (0.84%) | 15.50 | 15.71 | 23.28K |
| 2024-03-22 | 15.52 | 15.49 | ↓$0.03 (-0.19%) | 15.35 | 15.59 | 10.68K |
| 2024-03-21 | 15.39 | 15.64 | ↑$0.25 (1.62%) | 15.39 | 15.72 | 15.62K |
| 2024-03-20 | 15.69 | 15.65 | ↓$0.04 (-0.25%) | 15.33 | 15.81 | 17.36K |
| 2024-03-19 | 15.55 | 15.58 | ↑$0.03 (0.19%) | 15.35 | 15.83 | 39.15K |
| 2024-03-18 | 15.89 | 15.70 | ↓$0.19 (-1.20%) | 15.70 | 16.39 | 21.78K |
| 2024-03-15 | 15.79 | 16.00 | ↑$0.21 (1.33%) | 15.50 | 16.14 | 16.28K |
| 2024-03-14 | 15.71 | 15.51 | ↓$0.20 (-1.27%) | 15.35 | 15.78 | 13.05K |
| 2024-03-13 | 15.41 | 15.84 | ↑$0.43 (2.79%) | 15.40 | 16.22 | 13.11K |
| 2024-03-12 | 15.56 | 15.44 | ↓$0.12 (-0.77%) | 15.44 | 15.77 | 7.41K |
| 2024-03-11 | 16.46 | 15.60 | ↓$0.86 (-5.22%) | 15.52 | 16.83 | 26.18K |
| 2024-03-08 | 16.60 | 16.61 | ↑$0.01 (0.06%) | 16.23 | 16.63 | 8.13K |
Create an account or log in to view more rows.
$LAKE check out the one month chart.
Perfect bull flag.
$LAKE Bullish AF ??
$LAKE bag holders for life club
$LAKE I’ll be buying more if this dips!
$LAKE PT?
$LAKE last chance to load imo
$LAKE taking off soon
$LAKE Let’s get it
$LAKE cup and handle!
$LAKE Let it go...