Lakeland Industries Inc (LAKE) Historical Stock Data

14.33 ↑0.06 (0.42%)
As of January 26, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, LAKE is up 0.17% a day on average. There have been 15 days where Lakeland Industries Inc closed green and 15 days where LAKE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2614.2314.27↑$0.04 (0.32%)14.1414.4011.62K
2023-01-2514.2614.36↑$0.10 (0.70%)14.0614.4627.40K
2023-01-2414.2314.18↓$0.05 (-0.35%)14.1714.437.23K
2023-01-2314.2214.13↓$0.09 (-0.63%)14.0114.2315.92K
2023-01-2014.3614.08↓$0.28 (-1.95%)13.8414.4410.25K
2023-01-1914.7414.49↓$0.25 (-1.70%)14.3014.7411.73K
2023-01-1814.7414.70↓$0.04 (-0.27%)14.5914.7416.97K
2023-01-1714.3214.60↑$0.28 (1.94%)14.3214.654.82K
2023-01-1314.2914.46↑$0.17 (1.22%)14.0414.7023.84K
2023-01-1214.1514.10↓$0.05 (-0.35%)14.0114.2010.56K
2023-01-1114.0413.98↓$0.06 (-0.43%)13.3214.3024.57K
2023-01-1014.3514.00↓$0.35 (-2.44%)13.8414.406.55K
2023-01-0914.4214.26↓$0.16 (-1.11%)13.6514.459.16K
2023-01-0613.7914.38↑$0.59 (4.27%)13.7914.4924.76K
2023-01-0513.7513.84↑$0.09 (0.65%)13.2113.9915.04K
2023-01-0413.5913.65↑$0.06 (0.44%)13.2513.8327.08K
2023-01-0313.4413.48↑$0.04 (0.30%)13.0813.5915.94K
2022-12-3013.0713.30↑$0.23 (1.76%)12.7913.4530.34K
2022-12-2912.6113.24↑$0.63 (4.96%)12.6113.2528.97K
2022-12-2812.5812.70↑$0.12 (0.95%)12.4512.7640.18K
2022-12-2712.5312.68↑$0.15 (1.20%)12.5212.8326.63K
2022-12-2312.3512.75↑$0.40 (3.24%)12.3012.9528.81K
2022-12-2212.5212.39↓$0.13 (-1.04%)12.2612.5411.02K
2022-12-2112.4712.45↓$0.02 (-0.16%)12.3412.7043.66K
2022-12-2012.6512.52↓$0.13 (-1.03%)12.3512.7724.98K
2022-12-1913.0012.63↓$0.37 (-2.85%)12.4513.1849.88K
2022-12-1612.6812.90↑$0.22 (1.74%)12.5713.0024.60K
2022-12-1513.0912.78↓$0.31 (-2.37%)12.7313.3027.01K
2022-12-1413.1413.25↑$0.11 (0.84%)13.0013.4438.79K
2022-12-1313.3913.03↓$0.36 (-2.69%)12.5713.5454.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.