LAIX Inc (LAIX) Historical Stock Data

3.23 ↑0.13 (4.19%)
As of April 7, 2022, 2:16pm EST.

Historical Data

In the past 30 trading days, LAIX is down -2.43% a day on average. There have been 7 days where LAIX Inc closed green and 23 days where LAIX closed red.

DateOpenCloseChangeLowHighVolume
2022-04-073.343.10↓$0.24 (-7.19%)3.053.4229.18K
2022-04-063.583.43↓$0.15 (-4.19%)3.433.601.87K
2022-04-053.903.59↓$0.31 (-7.95%)3.593.907.25K
2022-04-043.913.82↓$0.09 (-2.37%)3.713.9314.81K
2022-04-013.943.93↓$0.02 (-0.39%)3.763.977.99K
2022-03-313.713.94↑$0.23 (6.20%)3.703.9912.55K
2022-03-303.943.81↓$0.13 (-3.41%)3.654.3892.18K
2022-03-293.523.77↑$0.25 (7.10%)3.523.918.77K
2022-03-283.753.56↓$0.19 (-5.07%)3.353.7565.79K
2022-03-253.883.79↓$0.09 (-2.32%)3.674.036.51K
2022-03-244.294.01↓$0.28 (-6.53%)4.014.4525.21K
2022-03-234.314.01↓$0.30 (-6.96%)3.754.52125.12K
2022-03-224.324.31↓$0.01 (-0.23%)4.144.5527.10K
2022-03-213.704.14↑$0.44 (11.89%)3.564.1671.71K
2022-03-183.113.64↑$0.53 (17.04%)3.083.7746.58K
2022-03-173.573.41↓$0.16 (-4.48%)3.303.7228.19K
2022-03-162.983.13↑$0.15 (5.03%)2.983.4641.05K
2022-03-152.902.80↓$0.10 (-3.45%)2.702.9432.03K
2022-03-143.033.00↓$0.03 (-0.99%)3.003.1618.64K
2022-03-113.533.03↓$0.50 (-14.16%)3.033.6031.05K
2022-03-103.503.58↑$0.08 (2.29%)3.503.8021.16K
2022-03-093.753.62↓$0.13 (-3.47%)3.513.7527.06K
2022-03-083.763.65↓$0.11 (-2.93%)3.513.7817.39K
2022-03-074.583.82↓$0.76 (-16.59%)3.794.5924.49K
2022-03-045.364.61↓$0.75 (-13.99%)4.535.3661.34K
2022-03-030.480.44↓$0.04 (-8.33%)0.440.48227.35K
2022-03-020.450.43↓$0.02 (-4.09%)0.420.47305.20K
2022-03-010.420.42↓$0.00 (-0.43%)0.410.45366.80K
2022-02-280.460.43↓$0.03 (-5.46%)0.400.46183.66K
2022-02-250.420.43↑$0.01 (2.50%)0.420.4451.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$LAIX Keep up the pressure.

0 Like Report
4texin

$LAIX Free money indeed??

0 Like Report
bullorbear

$LAIX what caused the sell off in an otherwise good tech market today?

0 Like Report