LAIX Inc (LAIX) Historical Stock Data
3.23 ↑0.13 (4.19%)
As of April 7, 2022, 2:16pm EST.
Historical Data
In the past 30 trading days, LAIX is down -2.43% a day on average. There have been 7 days where LAIX Inc closed green and 23 days where LAIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | 3.34 | 3.10 | ↓$0.24 (-7.19%) | 3.05 | 3.42 | 29.18K |
| 2022-04-06 | 3.58 | 3.43 | ↓$0.15 (-4.19%) | 3.43 | 3.60 | 1.87K |
| 2022-04-05 | 3.90 | 3.59 | ↓$0.31 (-7.95%) | 3.59 | 3.90 | 7.25K |
| 2022-04-04 | 3.91 | 3.82 | ↓$0.09 (-2.37%) | 3.71 | 3.93 | 14.81K |
| 2022-04-01 | 3.94 | 3.93 | ↓$0.02 (-0.39%) | 3.76 | 3.97 | 7.99K |
| 2022-03-31 | 3.71 | 3.94 | ↑$0.23 (6.20%) | 3.70 | 3.99 | 12.55K |
| 2022-03-30 | 3.94 | 3.81 | ↓$0.13 (-3.41%) | 3.65 | 4.38 | 92.18K |
| 2022-03-29 | 3.52 | 3.77 | ↑$0.25 (7.10%) | 3.52 | 3.91 | 8.77K |
| 2022-03-28 | 3.75 | 3.56 | ↓$0.19 (-5.07%) | 3.35 | 3.75 | 65.79K |
| 2022-03-25 | 3.88 | 3.79 | ↓$0.09 (-2.32%) | 3.67 | 4.03 | 6.51K |
| 2022-03-24 | 4.29 | 4.01 | ↓$0.28 (-6.53%) | 4.01 | 4.45 | 25.21K |
| 2022-03-23 | 4.31 | 4.01 | ↓$0.30 (-6.96%) | 3.75 | 4.52 | 125.12K |
| 2022-03-22 | 4.32 | 4.31 | ↓$0.01 (-0.23%) | 4.14 | 4.55 | 27.10K |
| 2022-03-21 | 3.70 | 4.14 | ↑$0.44 (11.89%) | 3.56 | 4.16 | 71.71K |
| 2022-03-18 | 3.11 | 3.64 | ↑$0.53 (17.04%) | 3.08 | 3.77 | 46.58K |
| 2022-03-17 | 3.57 | 3.41 | ↓$0.16 (-4.48%) | 3.30 | 3.72 | 28.19K |
| 2022-03-16 | 2.98 | 3.13 | ↑$0.15 (5.03%) | 2.98 | 3.46 | 41.05K |
| 2022-03-15 | 2.90 | 2.80 | ↓$0.10 (-3.45%) | 2.70 | 2.94 | 32.03K |
| 2022-03-14 | 3.03 | 3.00 | ↓$0.03 (-0.99%) | 3.00 | 3.16 | 18.64K |
| 2022-03-11 | 3.53 | 3.03 | ↓$0.50 (-14.16%) | 3.03 | 3.60 | 31.05K |
| 2022-03-10 | 3.50 | 3.58 | ↑$0.08 (2.29%) | 3.50 | 3.80 | 21.16K |
| 2022-03-09 | 3.75 | 3.62 | ↓$0.13 (-3.47%) | 3.51 | 3.75 | 27.06K |
| 2022-03-08 | 3.76 | 3.65 | ↓$0.11 (-2.93%) | 3.51 | 3.78 | 17.39K |
| 2022-03-07 | 4.58 | 3.82 | ↓$0.76 (-16.59%) | 3.79 | 4.59 | 24.49K |
| 2022-03-04 | 5.36 | 4.61 | ↓$0.75 (-13.99%) | 4.53 | 5.36 | 61.34K |
| 2022-03-03 | 0.48 | 0.44 | ↓$0.04 (-8.33%) | 0.44 | 0.48 | 227.35K |
| 2022-03-02 | 0.45 | 0.43 | ↓$0.02 (-4.09%) | 0.42 | 0.47 | 305.20K |
| 2022-03-01 | 0.42 | 0.42 | ↓$0.00 (-0.43%) | 0.41 | 0.45 | 366.80K |
| 2022-02-28 | 0.46 | 0.43 | ↓$0.03 (-5.46%) | 0.40 | 0.46 | 183.66K |
| 2022-02-25 | 0.42 | 0.43 | ↑$0.01 (2.50%) | 0.42 | 0.44 | 51.87K |
Create an account or log in to view more rows.
$LAIX now I buy
$LAIX Monday will be very interesting.
$LAIX nearing a decent swing entry point
$LAIX we just getting started
$LAIX to the moon
$LAIX bear trap
$LAIX Buy the dip
$LAIX buy the dip were blasting off
$LAIX do u adivise to buy more monday
$LAIX how long until we take off?