Ensysce Biosciences Inc (LACQW) Historical Stock Data

0.90 ↑0.74 (483.96%)
As of June 2, 2021, 12:26pm EST.

Historical Data

In the past 30 trading days, LACQW is up 3.52% a day on average. There have been 21 days where Ensysce Biosciences Inc closed green and 9 days where LACQW closed red.

DateOpenCloseChangeLowHighVolume
2022-03-110.150.15↑$0.00 (2.27%)0.110.1513.98K
2022-03-100.110.15↑$0.04 (36.27%)0.110.159.05K
2022-03-090.130.12↓$0.01 (-4.76%)0.120.131.15K
2022-03-080.120.12↑$0.00 (0.00%)0.100.1239.73K
2022-03-070.100.12↑$0.02 (20.00%)0.100.1434.35K
2022-03-040.130.13↑$0.00 (1.35%)0.130.1421.50K
2022-03-030.120.14↑$0.02 (14.66%)0.120.142.83K
2022-03-010.140.17↑$0.03 (17.86%)0.100.17142.40K
2022-02-280.130.14↑$0.02 (12.00%)0.110.14124.01K
2022-02-250.120.13↑$0.01 (8.33%)0.120.1539.42K
2022-02-240.120.14↑$0.02 (13.74%)0.120.1427.13K
2022-02-230.160.16↑$0.01 (3.23%)0.130.1621.52K
2022-02-220.120.12↑$0.00 (0.00%)0.120.124.17K
2022-02-180.160.13↓$0.03 (-17.71%)0.130.1683.31K
2022-02-170.150.15↓$0.00 (-3.01%)0.140.1639.72K
2022-02-160.160.15↓$0.01 (-6.69%)0.140.1616.66K
2022-02-150.160.16↑$0.00 (0.00%)0.150.167.75K
2022-02-140.150.13↓$0.02 (-13.33%)0.130.1559.04K
2022-02-110.150.16↑$0.02 (10.34%)0.150.1623.49K
2022-02-100.150.15↑$0.00 (1.35%)0.150.1527.66K
2022-02-090.140.15↑$0.01 (7.72%)0.140.154.85K
2022-02-080.140.14↑$0.00 (0.07%)0.130.1412.86K
2022-02-040.150.14↓$0.01 (-6.67%)0.140.1594.64K
2022-02-030.150.15↓$0.00 (-0.07%)0.150.1533.50K
2022-02-020.150.15↑$0.00 (0.00%)0.150.1622.02K
2022-02-010.160.14↓$0.02 (-10.83%)0.130.1655.68K
2022-01-310.150.16↑$0.01 (6.31%)0.150.169.61K
2022-01-280.140.16↑$0.02 (14.29%)0.140.16104.62K
2022-01-270.150.16↑$0.00 (1.62%)0.130.1616.79K
2022-01-260.160.15↓$0.00 (-2.83%)0.140.167.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$LACQW check out the one month chart.

Perfect bull flag.

0 Like Report
jchonnee

$LACQW hope everyone has a good weekend

0 Like Report