Leisure Acquisition Corp (LACQU) Historical Stock Data
12.75 ↑0.00 (0.00%)
As of February 3, 2021, 9:52am EST.
Historical Data
In the past 30 trading days, LACQU is down -0.20% a day on average. There have been 29 days where Leisure Acquisition Corp closed green and 1 days where LACQU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-30 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2021-06-29 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2021-06-28 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2021-06-25 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2021-06-24 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 0 |
| 2021-06-23 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 0 |
| 2021-06-22 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 0 |
| 2021-06-21 | 13.75 | 12.75 | ↓$1.00 (-7.27%) | 12.75 | 13.75 | 250 |
| 2021-06-18 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2021-06-17 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2021-06-16 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2021-06-15 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2021-06-14 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2021-06-11 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2021-06-10 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 100 |
| 2021-06-09 | 14.80 | 15.00 | ↑$0.20 (1.35%) | 14.80 | 15.00 | 400 |
| 2021-06-08 | 13.20 | 13.20 | ↑$0.00 (0.00%) | 13.20 | 13.20 | 0 |
| 2021-06-07 | 13.20 | 13.20 | ↑$0.00 (0.00%) | 13.20 | 13.20 | 0 |
| 2021-06-04 | 13.20 | 13.20 | ↑$0.00 (0.00%) | 13.20 | 13.20 | 200 |
| 2021-06-03 | 14.74 | 14.74 | ↑$0.00 (0.00%) | 14.74 | 14.74 | 0 |
| 2021-06-02 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 0 |
| 2021-06-01 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 0 |
| 2021-05-28 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 0 |
| 2021-05-27 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 0 |
| 2021-05-26 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 0 |
| 2021-05-25 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 0 |
| 2021-05-24 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 400 |
| 2021-05-21 | 12.70 | 12.70 | ↑$0.00 (0.00%) | 12.70 | 12.70 | 0 |
| 2021-05-20 | 12.70 | 12.70 | ↑$0.00 (0.00%) | 12.70 | 12.70 | 0 |
| 2021-05-19 | 12.70 | 12.70 | ↑$0.00 (0.00%) | 12.70 | 12.70 | 0 |
Create an account or log in to view more rows.
$LACQU Now I'm worried....
$LACQU Not Selling
Hodling for thousands!
$LACQU what happen
$LACQU Short again!! 😀 😀
$LACQU let’s go!! Squeeze time
$LACQU HODL
$LACQU 5 minute looks sexy
$LACQU come to papa
$LACQU going green
$LACQU now I buy