Leisure Acquisition Corp (LACQU) Historical Stock Data

12.75 ↑0.00 (0.00%)
As of Market Close on June 21st, 2021.

Historical Data

In the past 30 trading days, LACQU is down -0.20% a day on average. There have been 29 days where Leisure Acquisition Corp closed green and 1 days where LACQU closed red.

DateOpenCloseChangeLowHighVolume
2021-06-3016.0016.00↑$0.00 (0.00%)16.0016.000
2021-06-2916.0016.00↑$0.00 (0.00%)16.0016.000
2021-06-2816.0016.00↑$0.00 (0.00%)16.0016.000
2021-06-2516.0016.00↑$0.00 (0.00%)16.0016.000
2021-06-2412.7512.75↑$0.00 (0.00%)12.7512.750
2021-06-2312.7512.75↑$0.00 (0.00%)12.7512.750
2021-06-2212.7512.75↑$0.00 (0.00%)12.7512.750
2021-06-2113.7512.75↓$1.00 (-7.27%)12.7513.75250
2021-06-1816.0016.00↑$0.00 (0.00%)16.0016.000
2021-06-1716.0016.00↑$0.00 (0.00%)16.0016.000
2021-06-1616.0016.00↑$0.00 (0.00%)16.0016.000
2021-06-1516.0016.00↑$0.00 (0.00%)16.0016.000
2021-06-1416.0016.00↑$0.00 (0.00%)16.0016.000
2021-06-1116.0016.00↑$0.00 (0.00%)16.0016.000
2021-06-1016.0016.00↑$0.00 (0.00%)16.0016.00100
2021-06-0914.8015.00↑$0.20 (1.35%)14.8015.00400
2021-06-0813.2013.20↑$0.00 (0.00%)13.2013.200
2021-06-0713.2013.20↑$0.00 (0.00%)13.2013.200
2021-06-0413.2013.20↑$0.00 (0.00%)13.2013.20200
2021-06-0314.7414.74↑$0.00 (0.00%)14.7414.740
2021-06-0213.8013.80↑$0.00 (0.00%)13.8013.800
2021-06-0113.8013.80↑$0.00 (0.00%)13.8013.800
2021-05-2813.8013.80↑$0.00 (0.00%)13.8013.800
2021-05-2713.8013.80↑$0.00 (0.00%)13.8013.800
2021-05-2613.8013.80↑$0.00 (0.00%)13.8013.800
2021-05-2513.8013.80↑$0.00 (0.00%)13.8013.800
2021-05-2413.8013.80↑$0.00 (0.00%)13.8013.80400
2021-05-2112.7012.70↑$0.00 (0.00%)12.7012.700
2021-05-2012.7012.70↑$0.00 (0.00%)12.7012.700
2021-05-1912.7012.70↑$0.00 (0.00%)12.7012.700
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$LACQU Come on.. Let it fall.. buy later bulls

0 Like Report