Ensysce Biosciences Inc (LACQ) Historical Stock Data

14.49 ↑0.00 (0.00%)
As of June 2, 2021, 3:50pm EST.

Historical Data

In the past 30 trading days, LACQ is up 2.11% a day on average. There have been 23 days where Ensysce Biosciences Inc closed green and 7 days where LACQ closed red.

DateOpenCloseChangeLowHighVolume
2021-07-0614.4814.40↓$0.08 (-0.55%)13.4915.001.60K
2021-07-0214.4914.49↑$0.00 (0.00%)14.4914.490
2021-07-0114.4914.49↑$0.00 (0.00%)14.4914.491
2021-06-3013.2514.49↑$1.24 (9.36%)13.2514.49300
2021-06-2914.4914.49↑$0.00 (0.00%)13.5014.49706
2021-06-2813.6014.48↑$0.88 (6.47%)13.6014.50713
2021-06-2513.7514.30↑$0.55 (4.00%)13.1014.30625
2021-06-2413.5014.00↑$0.50 (3.70%)13.0014.00727
2021-06-2314.0013.90↓$0.10 (-0.71%)13.6514.000.97K
2021-06-2213.0014.40↑$1.40 (10.77%)13.0015.001.71K
2021-06-2112.9613.15↑$0.19 (1.47%)12.1013.502.87K
2021-06-1812.7513.04↑$0.29 (2.27%)12.7513.801.70K
2021-06-1713.2513.75↑$0.50 (3.77%)13.0013.751.10K
2021-06-1615.0013.90↓$1.10 (-7.33%)11.5015.804.40K
2021-06-1514.4514.45↑$0.00 (0.00%)14.4514.45100
2021-06-1415.9915.99↑$0.00 (0.00%)15.9915.99200
2021-06-1113.0116.00↑$2.99 (22.98%)11.2616.0018.80K
2021-06-1015.0314.55↓$0.48 (-3.19%)14.5015.031.40K
2021-06-0913.9915.00↑$1.01 (7.22%)13.9415.0016K
2021-06-0813.5013.50↑$0.00 (0.00%)13.5013.50133
2021-06-0713.5013.50↑$0.00 (0.00%)13.5013.50309
2021-06-0411.0111.01↑$0.00 (0.00%)11.0111.01800
2021-06-0314.2414.29↑$0.05 (0.35%)14.2414.29200
2021-06-0212.9213.41↑$0.49 (3.82%)12.9214.124.20K
2021-06-0113.8013.91↑$0.11 (0.80%)13.8013.911.60K
2021-05-2813.9013.85↓$0.05 (-0.36%)13.0013.90800
2021-05-2714.0313.90↓$0.13 (-0.93%)13.9014.211.90K
2021-05-2613.6213.66↑$0.04 (0.26%)13.6213.76400
2021-05-2513.5913.45↓$0.14 (-1.03%)13.4514.212.10K
2021-05-2413.4413.45↑$0.01 (0.07%)12.8713.451.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$LACQ bull trap confirmed

0 Like Report
kairaae

$LACQ we finna be at the top yo

0 Like Report