Lakes Entertainment Inc (LACO) Historical Stock Data

Historical Data

In the past 30 trading days, LACO is down -0.10% a day on average. There have been 15 days where Lakes Entertainment Inc closed green and 15 days where LACO closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	35.00	35.46	↑$0.46 (1.31%)	35.00	35.69	567.41K
2020-10-07	35.00	35.18	↑$0.18 (0.51%)	34.64	35.23	407.63K
2020-10-06	34.90	34.93	↑$0.03 (0.09%)	34.49	35.22	179.60K
2020-10-05	34.86	34.80	↓$0.06 (-0.17%)	34.41	35.40	430.89K
2020-10-02	35.40	34.87	↓$0.53 (-1.50%)	34.16	35.60	896.32K
2020-10-01	34.80	35.37	↑$0.57 (1.64%)	34.67	36.17	650.11K
2020-09-30	34.60	34.97	↑$0.37 (1.07%)	34.49	35.50	468.15K
2020-09-29	35.00	34.58	↓$0.42 (-1.20%)	34.22	35.50	540.20K
2020-09-28	34.55	34.91	↑$0.36 (1.04%)	34.06	35.29	288.92K
2020-09-25	34.29	34.74	↑$0.45 (1.31%)	33.56	34.80	344.20K
2020-09-24	33.19	34.21	↑$1.02 (3.07%)	33.19	35.88	439.11K
2020-09-23	33.50	33.11	↓$0.39 (-1.16%)	32.95	33.61	419.40K
2020-09-22	33.71	33.31	↓$0.40 (-1.19%)	32.56	33.71	435.50K
2020-09-21	34.77	33.51	↓$1.26 (-3.62%)	33.03	34.77	416.82K
2020-09-18	33.50	34.87	↑$1.37 (4.09%)	32.96	35.99	804.20K
2020-09-17	33.29	33.33	↑$0.04 (0.12%)	32.80	34.00	257.24K
2020-09-15	33.15	33.49	↑$0.34 (1.03%)	33.05	33.50	493.84K
2020-09-14	32.80	33.15	↑$0.35 (1.07%)	32.47	33.40	320.53K
2020-09-11	32.57	32.60	↑$0.03 (0.09%)	32.02	32.77	342.44K
2020-09-10	33.05	32.60	↓$0.45 (-1.36%)	32.11	33.47	413.06K
2020-09-09	33.01	33.01	↑$0.00 (0.00%)	32.51	34.00	163.18K
2020-09-08	34.40	33.02	↓$1.38 (-4.01%)	32.01	34.40	185.15K
2020-09-07	32.99	32.80	↓$0.19 (-0.58%)	32.22	33.32	73.85K
2020-09-04	32.98	32.84	↓$0.14 (-0.42%)	31.96	33.00	212.43K
2020-09-03	33.28	32.87	↓$0.41 (-1.23%)	32.21	33.33	162.46K
2020-09-02	33.89	33.28	↓$0.61 (-1.80%)	32.60	33.89	141.98K
2020-09-01	32.40	33.59	↑$1.19 (3.67%)	32.40	34.00	347.27K
2020-08-31	34.10	33.12	↓$0.98 (-2.87%)	32.52	34.10	445.89K
2020-08-28	34.30	34.09	↓$0.21 (-0.61%)	33.60	34.44	68.98K
2020-08-27	34.78	34.31	↓$0.47 (-1.35%)	34.26	35.20	90.80K