Lakes Entertainment Inc (LACO) Historical Stock Data

Historical Data

In the past 30 trading days, LACO is down -0.10% a day on average. There have been 15 days where Lakes Entertainment Inc closed green and 15 days where LACO closed red.

DateOpenCloseChangeLowHighVolume
2020-10-0835.0035.46↑$0.46 (1.31%)35.0035.69567.41K
2020-10-0735.0035.18↑$0.18 (0.51%)34.6435.23407.63K
2020-10-0634.9034.93↑$0.03 (0.09%)34.4935.22179.60K
2020-10-0534.8634.80↓$0.06 (-0.17%)34.4135.40430.89K
2020-10-0235.4034.87↓$0.53 (-1.50%)34.1635.60896.32K
2020-10-0134.8035.37↑$0.57 (1.64%)34.6736.17650.11K
2020-09-3034.6034.97↑$0.37 (1.07%)34.4935.50468.15K
2020-09-2935.0034.58↓$0.42 (-1.20%)34.2235.50540.20K
2020-09-2834.5534.91↑$0.36 (1.04%)34.0635.29288.92K
2020-09-2534.2934.74↑$0.45 (1.31%)33.5634.80344.20K
2020-09-2433.1934.21↑$1.02 (3.07%)33.1935.88439.11K
2020-09-2333.5033.11↓$0.39 (-1.16%)32.9533.61419.40K
2020-09-2233.7133.31↓$0.40 (-1.19%)32.5633.71435.50K
2020-09-2134.7733.51↓$1.26 (-3.62%)33.0334.77416.82K
2020-09-1833.5034.87↑$1.37 (4.09%)32.9635.99804.20K
2020-09-1733.2933.33↑$0.04 (0.12%)32.8034.00257.24K
2020-09-1533.1533.49↑$0.34 (1.03%)33.0533.50493.84K
2020-09-1432.8033.15↑$0.35 (1.07%)32.4733.40320.53K
2020-09-1132.5732.60↑$0.03 (0.09%)32.0232.77342.44K
2020-09-1033.0532.60↓$0.45 (-1.36%)32.1133.47413.06K
2020-09-0933.0133.01↑$0.00 (0.00%)32.5134.00163.18K
2020-09-0834.4033.02↓$1.38 (-4.01%)32.0134.40185.15K
2020-09-0732.9932.80↓$0.19 (-0.58%)32.2233.3273.85K
2020-09-0432.9832.84↓$0.14 (-0.42%)31.9633.00212.43K
2020-09-0333.2832.87↓$0.41 (-1.23%)32.2133.33162.46K
2020-09-0233.8933.28↓$0.61 (-1.80%)32.6033.89141.98K
2020-09-0132.4033.59↑$1.19 (3.67%)32.4034.00347.27K
2020-08-3134.1033.12↓$0.98 (-2.87%)32.5234.10445.89K
2020-08-2834.3034.09↓$0.21 (-0.61%)33.6034.4468.98K
2020-08-2734.7834.31↓$0.47 (-1.35%)34.2635.2090.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$LACO this is just going to go up forever

0 Like Report
thaddeus_knieght

$LACO the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
delaina

$LACO finally a pullback

0 Like Report
micmic

$LACO I do it for the thrills!

0 Like Report