Lithium Americas Corp (LAC) Historical Stock Data

28.14 ↑1.11 (4.11%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, LAC is down -0.18% a day on average. There have been 15 days where Lithium Americas Corp closed green and 15 days where LAC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2727.1328.14↑$1.01 (3.72%)27.1328.244.23M
2022-05-2624.7727.03↑$2.26 (9.12%)24.5327.273.55M
2022-05-2524.4124.81↑$0.40 (1.64%)23.8325.222.20M
2022-05-2425.0524.72↓$0.33 (-1.32%)23.9125.322.44M
2022-05-2324.9025.29↑$0.39 (1.57%)24.0325.342.07M
2022-05-2025.3424.60↓$0.74 (-2.92%)23.3025.653.53M
2022-05-1923.5825.15↑$1.57 (6.66%)23.4826.015.05M
2022-05-1823.8823.59↓$0.29 (-1.21%)23.1424.893.06M
2022-05-1723.9224.21↑$0.29 (1.21%)23.1224.633.35M
2022-05-1622.8922.87↓$0.02 (-0.09%)22.2324.434.16M
2022-05-1321.1822.83↑$1.65 (7.79%)21.1622.964.13M
2022-05-1219.7620.59↑$0.83 (4.20%)19.0521.695.56M
2022-05-1122.2520.37↓$1.88 (-8.45%)20.3223.044.46M
2022-05-1022.2622.24↓$0.02 (-0.09%)21.0922.934.38M
2022-05-0923.8221.51↓$2.31 (-9.70%)21.3724.016.06M
2022-05-0625.5024.55↓$0.95 (-3.73%)23.9025.754.90M
2022-05-0527.9826.15↓$1.83 (-6.54%)25.6329.115.58M
2022-05-0427.2628.45↑$1.19 (4.37%)25.8028.536.24M
2022-05-0325.6226.14↑$0.52 (2.03%)25.1226.452.43M
2022-05-0224.9625.56↑$0.60 (2.40%)24.2425.642.74M
2022-04-2925.8625.16↓$0.70 (-2.71%)25.1327.423.15M
2022-04-2825.1025.88↑$0.78 (3.11%)24.0226.194.25M
2022-04-2725.8725.11↓$0.76 (-2.94%)24.8826.533.62M
2022-04-2627.1025.15↓$1.95 (-7.20%)25.0327.244.88M
2022-04-2526.0027.15↑$1.15 (4.42%)25.8727.343.92M
2022-04-2227.6426.93↓$0.71 (-2.57%)26.3728.504.40M
2022-04-2132.3927.63↓$4.76 (-14.70%)27.0733.3210.06M
2022-04-2032.0731.69↓$0.38 (-1.18%)30.7332.933.66M
2022-04-1929.8132.03↑$2.22 (7.45%)29.3832.085.44M
2022-04-1829.6929.77↑$0.08 (0.27%)28.6330.233.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$LAC ATH tomorrow we can do it

0 Like Report
haltdaytrader

$LAC one of the poorest performed stocks for a big name.

0 Like Report
SayMyName

$LAC Class dismissed. Now let's head over to doggie

0 Like Report