Direxion Daily S&P Biotech Bear 3X Shares (LABD) Historical Stock Data
11.04 ↑0.67 (6.46%)
As of April 25, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, LABD is up 1.22% a day on average. There have been 18 days where Direxion Daily S&P Biotech Bear 3X Shares closed green and 12 days where LABD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 9.96 | 10.37 | ↑$0.41 (4.12%) | 9.83 | 10.44 | 11.43M |
| 2024-04-23 | 10.23 | 10.07 | ↓$0.16 (-1.56%) | 9.49 | 10.24 | 19.95M |
| 2024-04-22 | 10.53 | 10.39 | ↓$0.14 (-1.33%) | 10.03 | 10.94 | 9.51M |
| 2024-04-19 | 10.68 | 10.80 | ↑$0.12 (1.12%) | 10.20 | 11.38 | 14.45M |
| 2024-04-18 | 10.20 | 10.52 | ↑$0.32 (3.14%) | 10.01 | 10.57 | 15.43M |
| 2024-04-17 | 9.59 | 10.08 | ↑$0.49 (5.11%) | 9.53 | 10.13 | 15.57M |
| 2024-04-16 | 9.75 | 9.77 | ↑$0.02 (0.21%) | 9.48 | 9.93 | 15.11M |
| 2024-04-15 | 8.89 | 9.51 | ↑$0.62 (6.97%) | 8.87 | 9.72 | 17.99M |
| 2024-04-12 | 8.28 | 8.98 | ↑$0.70 (8.45%) | 8.19 | 9.19 | 18.41M |
| 2024-04-11 | 8.19 | 8.10 | ↓$0.09 (-1.10%) | 8.03 | 8.52 | 16.98M |
| 2024-04-10 | 8.74 | 8.52 | ↓$0.22 (-2.52%) | 8.46 | 8.84 | 19.72M |
| 2024-04-09 | 8.30 | 8.05 | ↓$0.25 (-3.01%) | 8.01 | 8.40 | 11.66M |
| 2024-04-08 | 8.35 | 8.38 | ↑$0.03 (0.36%) | 8.33 | 8.63 | 10.80M |
| 2024-04-05 | 8.80 | 8.44 | ↓$0.36 (-4.09%) | 8.17 | 9.10 | 17.92M |
| 2024-04-04 | 7.98 | 8.62 | ↑$0.64 (8.02%) | 7.83 | 8.70 | 16.57M |
| 2024-04-03 | 8.48 | 8.20 | ↓$0.28 (-3.30%) | 8.11 | 8.60 | 14.28M |
| 2024-04-02 | 7.98 | 8.29 | ↑$0.31 (3.89%) | 7.95 | 8.38 | 22.13M |
| 2024-04-01 | 7.34 | 7.53 | ↑$0.19 (2.59%) | 7.34 | 7.87 | 19.29M |
| 2024-03-28 | 7.25 | 7.29 | ↑$0.04 (0.62%) | 7.07 | 7.49 | 14.55M |
| 2024-03-27 | 7.62 | 7.28 | ↓$0.34 (-4.46%) | 7.28 | 7.90 | 11.93M |
| 2024-03-26 | 7.55 | 7.81 | ↑$0.26 (3.44%) | 7.38 | 7.83 | 11.10M |
| 2024-03-25 | 7.67 | 7.81 | ↑$0.14 (1.83%) | 7.39 | 7.87 | 11.17M |
| 2024-03-22 | 7.26 | 7.61 | ↑$0.35 (4.82%) | 7.20 | 7.62 | 9.95M |
| 2024-03-21 | 6.96 | 7.22 | ↑$0.26 (3.74%) | 6.70 | 7.24 | 13.09M |
| 2024-03-20 | 7.64 | 7.19 | ↓$0.45 (-5.89%) | 7.12 | 7.86 | 12.87M |
| 2024-03-19 | 7.88 | 7.54 | ↓$0.34 (-4.31%) | 7.34 | 7.97 | 11.31M |
| 2024-03-18 | 7.37 | 7.85 | ↑$0.48 (6.51%) | 7.29 | 7.86 | 11.49M |
| 2024-03-15 | 7.55 | 7.43 | ↓$0.12 (-1.59%) | 7.16 | 7.65 | 12.48M |
| 2024-03-14 | 7.02 | 7.51 | ↑$0.49 (6.98%) | 6.94 | 7.81 | 19.43M |
| 2024-03-13 | 7.09 | 6.93 | ↓$0.16 (-2.26%) | 6.83 | 7.18 | 10.78M |
Create an account or log in to view more rows.
$LABD I like the stock!
$LABD BUY BUY BUY
$LABD Be patient !!
$LABD it begins tomorrow
$LABD do u adivise to buy more monday
$LABD Dip buyers are going to get wrecked
$LABD LOADING UP HERE!
$LABD I hope I never have to work for anyone again after this
$LABD I gave in! Bought more 100 shares
$LABD Dip buyers are going to get wrecked