Kythera Biopharmaceuticals Inc (KYTH) Historical Stock Data

Historical Data

In the past 30 trading days, KYTH is up 0.02% a day on average. There have been 20 days where Kythera Biopharmaceuticals Inc closed green and 10 days where KYTH closed red.

DateOpenCloseChangeLowHighVolume
2015-09-3074.9974.98↓$0.01 (-0.01%)74.9774.991.05M
2015-09-2974.9674.99↑$0.03 (0.04%)74.9575.001.64M
2015-09-2874.9474.94↑$0.00 (0.00%)74.9374.982.84M
2015-09-2574.9574.93↓$0.02 (-0.03%)74.9274.971.34M
2015-09-2474.9074.97↑$0.07 (0.09%)74.8974.97872.86K
2015-09-2374.8974.92↑$0.03 (0.04%)74.8874.941.04M
2015-09-2274.8774.87↑$0.00 (0.00%)74.8674.911.11M
2015-09-2174.9274.86↓$0.06 (-0.08%)74.8674.950.97M
2015-09-1874.8974.92↑$0.03 (0.04%)74.8574.951.42M
2015-09-1774.8574.92↑$0.07 (0.09%)74.8274.921.19M
2015-09-1674.8074.87↑$0.07 (0.09%)74.7874.901.01M
2015-09-1574.7674.80↑$0.04 (0.05%)74.7674.80538.38K
2015-09-1474.7974.76↓$0.03 (-0.04%)74.7674.83373.97K
2015-09-1174.7674.79↑$0.03 (0.04%)74.7674.79440.65K
2015-09-1074.7474.79↑$0.05 (0.07%)74.7474.79668.78K
2015-09-0974.7974.73↓$0.06 (-0.08%)74.7374.80859.26K
2015-09-0874.7674.77↑$0.01 (0.01%)74.7274.80833.83K
2015-09-0474.6974.71↑$0.02 (0.03%)74.6974.78487.06K
2015-09-0374.7574.72↓$0.03 (-0.04%)74.7174.78343.77K
2015-09-0274.7374.77↑$0.04 (0.05%)74.6974.78516.16K
2015-09-0174.6874.68↑$0.00 (0.00%)74.6574.79764.21K
2015-08-3174.6674.72↑$0.06 (0.08%)74.6674.79556.91K
2015-08-2874.6574.70↑$0.05 (0.07%)74.6574.74517.86K
2015-08-2774.7574.69↓$0.06 (-0.08%)74.6574.75632.83K
2015-08-2674.7574.72↓$0.03 (-0.04%)74.6274.76628.03K
2015-08-2574.6874.61↓$0.07 (-0.09%)74.6174.81558.08K
2015-08-2474.3774.53↑$0.16 (0.22%)74.2374.80607.24K
2015-08-2174.6074.69↑$0.09 (0.12%)74.5974.78763.98K
2015-08-2074.6474.58↓$0.06 (-0.08%)74.5874.70695.76K
2015-08-1974.6574.67↑$0.02 (0.03%)74.6174.72567.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$KYTH very normal lol sike

0 Like Report