Kingswood Acquisition Corp (KWAC) Historical Stock Data

10.37 ↓2.93 (-22.03%)

As of July 11, 2022, 1:03pm EST.

Historical Data

In the past 30 trading days, KWAC is down -0.05% a day on average. There have been 28 days where Kingswood Acquisition Corp closed green and 2 days where KWAC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-03-19	13.30	13.30	↑$0.00 (0.00%)	13.30	13.30	1K
2024-03-06	13.25	13.25	↑$0.00 (0.00%)	13.25	13.25	60K
2024-02-22	12.94	12.94	↑$0.00 (0.00%)	12.94	12.94	41.86K
2024-02-16	13.50	13.50	↑$0.00 (0.00%)	13.50	13.50	100
2024-01-25	12.65	12.65	↑$0.00 (0.00%)	12.65	12.65	115
2024-01-24	12.65	12.65	↑$0.00 (0.00%)	12.65	12.65	319
2023-12-13	12.40	12.40	↑$0.00 (0.00%)	12.40	12.40	561
2023-08-14	12.02	12.02	↑$0.00 (0.00%)	12.02	12.02	60.60K
2023-08-11	12.02	12.02	↑$0.00 (0.00%)	12.02	12.02	501
2023-08-10	12.02	12.02	↑$0.00 (0.00%)	12.02	12.02	13.76K
2023-07-27	12.00	12.00	↑$0.00 (0.00%)	12.00	12.00	215
2023-07-25	12.00	12.00	↑$0.00 (0.00%)	12.00	12.00	198
2023-07-11	11.80	11.78	↓$0.02 (-0.17%)	11.78	11.80	326
2023-06-05	11.49	11.49	↑$0.00 (0.00%)	11.49	11.49	300
2023-05-31	11.37	11.37	↑$0.00 (0.00%)	11.37	11.37	1K
2023-05-25	11.36	11.36	↑$0.00 (0.00%)	11.36	11.36	1.55K
2023-05-24	11.12	11.12	↑$0.00 (0.00%)	11.12	11.12	0.98K
2023-05-23	11.10	11.10	↑$0.00 (0.00%)	11.10	11.10	362
2023-05-12	11.50	11.50	↑$0.00 (0.00%)	11.50	11.50	200
2023-05-09	11.39	11.39	↑$0.00 (0.00%)	11.39	11.40	1.20K
2023-04-26	11.06	11.06	↑$0.00 (0.00%)	11.06	11.06	1.54K
2023-04-25	11.04	11.04	↑$0.00 (0.00%)	11.04	11.04	702
2023-04-21	10.99	10.99	↑$0.00 (0.00%)	10.99	10.99	1K
2023-04-19	11.00	11.00	↑$0.00 (0.00%)	11.00	11.10	5.89K
2023-03-31	10.44	10.44	↑$0.00 (0.00%)	10.44	10.44	100
2023-03-16	10.43	10.43	↑$0.00 (0.00%)	10.43	10.43	1.53K
2023-02-14	10.90	11.05	↑$0.15 (1.38%)	10.90	11.08	63.48K
2023-02-09	10.80	10.50	↓$0.30 (-2.78%)	10.43	10.80	1.86K
2023-01-27	10.80	10.80	↑$0.00 (0.00%)	10.80	10.80	282
2023-01-13	10.60	10.60	↑$0.00 (0.00%)	10.60	10.60	100