Khosla Ventures Acquisition Co III (KVSC) Historical Stock Data

10.19 ↑0.00 (0.00%)
As of April 10, 2023, 1:45pm EST.

Historical Data

In the past 30 trading days, KVSC is up 0.03% a day on average. There have been 25 days where Khosla Ventures Acquisition Co III closed green and 5 days where KVSC closed red.

DateOpenCloseChangeLowHighVolume
2023-04-1010.2010.19↓$0.01 (-0.10%)10.1910.2027.19K
2023-04-0610.1810.20↑$0.02 (0.20%)10.1810.202.68M
2023-04-0510.1510.15↑$0.00 (0.00%)10.1510.16148.53K
2023-04-0410.1510.16↑$0.01 (0.09%)10.1410.1656.76K
2023-04-0310.1610.15↓$0.00 (-0.05%)10.1510.17339.88K
2023-03-3110.1510.15↑$0.00 (0.00%)10.1510.1520.70K
2023-03-3010.1510.15↑$0.01 (0.05%)10.1410.16437.61K
2023-03-2910.1410.15↑$0.01 (0.07%)10.1410.158.26K
2023-03-2810.1410.16↑$0.02 (0.20%)10.1410.16418.21K
2023-03-2710.1510.14↓$0.01 (-0.10%)10.1410.164.76M
2023-03-2410.1510.13↓$0.01 (-0.15%)10.1310.15409.93K
2023-03-2310.1310.13↑$0.00 (0.00%)10.1210.151.05M
2023-03-2210.1310.13↑$0.00 (0.00%)10.1310.144.31K
2023-03-2110.1210.13↑$0.01 (0.10%)10.1210.14288.70K
2023-03-2010.1210.12↑$0.00 (0.00%)10.1210.13266.78K
2023-03-1710.1210.12↑$0.00 (0.00%)10.1210.13259.88K
2023-03-1610.1210.13↑$0.01 (0.10%)10.1210.1327.97K
2023-03-1510.1210.12↑$0.00 (0.00%)10.1210.13257.21K
2023-03-1410.1210.12↑$0.00 (0.00%)10.1210.12226.26K
2023-03-1310.1110.12↑$0.01 (0.10%)10.1110.1223.84K
2023-03-1010.1110.11↑$0.00 (0.00%)10.1110.12695.29K
2023-03-0910.1110.11↑$0.00 (0.00%)10.1010.124.35K
2023-03-0810.1010.10↑$0.00 (0.00%)10.1010.12375.20K
2023-03-0710.1010.10↑$0.00 (0.00%)10.0910.1185.84K
2023-03-0610.1110.12↑$0.01 (0.10%)10.0810.12102
2023-03-0310.1210.12↑$0.00 (0.00%)10.1210.1257
2023-03-0210.1110.12↑$0.01 (0.10%)10.0810.1299.50K
2023-03-0110.0810.10↑$0.02 (0.20%)10.0710.11308.73K
2023-02-2810.0910.08↓$0.01 (-0.05%)10.0810.091.05K
2023-02-2710.0910.09↑$0.00 (0.00%)10.0910.09104
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$KVSC tomorrow will be an explosion day
I believe it!

0 Like Report
mezzymez2

$KVSC Shorts are calling in all the favors

0 Like Report
bullorbear

$KVSC lfg!!! So much movement ! Buy n hodl!

0 Like Report