Khosla Ventures Acquisition Co III (KVSC) Historical Stock Data
10.19 ↑0.00 (0.00%)
As of April 10, 2023, 1:45pm EST.
Historical Data
In the past 30 trading days, KVSC is up 0.03% a day on average. There have been 25 days where Khosla Ventures Acquisition Co III closed green and 5 days where KVSC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-04-10 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 27.19K |
2023-04-06 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.20 | 2.68M |
2023-04-05 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 148.53K |
2023-04-04 | 10.15 | 10.16 | ↑$0.01 (0.09%) | 10.14 | 10.16 | 56.76K |
2023-04-03 | 10.16 | 10.15 | ↓$0.00 (-0.05%) | 10.15 | 10.17 | 339.88K |
2023-03-31 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 20.70K |
2023-03-30 | 10.15 | 10.15 | ↑$0.01 (0.05%) | 10.14 | 10.16 | 437.61K |
2023-03-29 | 10.14 | 10.15 | ↑$0.01 (0.07%) | 10.14 | 10.15 | 8.26K |
2023-03-28 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.14 | 10.16 | 418.21K |
2023-03-27 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.16 | 4.76M |
2023-03-24 | 10.15 | 10.13 | ↓$0.01 (-0.15%) | 10.13 | 10.15 | 409.93K |
2023-03-23 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.15 | 1.05M |
2023-03-22 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 4.31K |
2023-03-21 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.14 | 288.70K |
2023-03-20 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 266.78K |
2023-03-17 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 259.88K |
2023-03-16 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 27.97K |
2023-03-15 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 257.21K |
2023-03-14 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 226.26K |
2023-03-13 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 23.84K |
2023-03-10 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 695.29K |
2023-03-09 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 4.35K |
2023-03-08 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 375.20K |
2023-03-07 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.11 | 85.84K |
2023-03-06 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.08 | 10.12 | 102 |
2023-03-03 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 57 |
2023-03-02 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.08 | 10.12 | 99.50K |
2023-03-01 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.07 | 10.11 | 308.73K |
2023-02-28 | 10.09 | 10.08 | ↓$0.01 (-0.05%) | 10.08 | 10.09 | 1.05K |
2023-02-27 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 104 |
Create an account or log in to view more rows.
$KVSC hi hi
$KVSC tomorrow will be an explosion day
I believe it!
$KVSC Shorts are calling in all the favors
$KVSC It's coming
load 'em up.
$KVSC let’s buy NOW!!!
$KVSC bought more
$KVSC lfg!!! So much movement ! Buy n hodl!
$KVSC pumped for what this week will bring
$KVSC cup and handle forming
$KVSC Very bullish action