Khosla Ventures Acquisition Co. II (KVSB) Historical Stock Data
11.12 ↑0.00 (0.00%)
As of November 5, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, KVSB is down -0.03% a day on average. There have been 13 days where Khosla Ventures Acquisition Co. II closed green and 17 days where KVSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.34 | 11.12 | ↑$0.78 (7.56%) | 10.34 | 11.22 | 2.73M |
| 2021-11-04 | 10.70 | 10.23 | ↓$0.47 (-4.39%) | 10.03 | 10.74 | 2.21M |
| 2021-11-03 | 10.83 | 10.52 | ↓$0.31 (-2.86%) | 10.27 | 10.90 | 1.99M |
| 2021-11-02 | 10.27 | 10.90 | ↑$0.63 (6.13%) | 10.05 | 10.95 | 5.95M |
| 2021-11-01 | 10.27 | 10.16 | ↓$0.11 (-1.02%) | 10.10 | 10.47 | 1.38M |
| 2021-10-29 | 10.04 | 10.23 | ↑$0.19 (1.89%) | 9.87 | 10.28 | 2.21M |
| 2021-10-28 | 10.09 | 10.01 | ↓$0.08 (-0.79%) | 9.99 | 10.12 | 5.14M |
| 2021-10-27 | 10.22 | 10.10 | ↓$0.12 (-1.17%) | 10.01 | 10.24 | 5.78M |
| 2021-10-26 | 10.36 | 10.16 | ↓$0.20 (-1.93%) | 10.12 | 10.40 | 2.47M |
| 2021-10-25 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.19 | 2.30M |
| 2021-10-22 | 10.14 | 10.05 | ↓$0.09 (-0.89%) | 10.04 | 10.14 | 524K |
| 2021-10-21 | 10.02 | 10.14 | ↑$0.12 (1.20%) | 10.01 | 10.22 | 755.23K |
| 2021-10-20 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.04 | 187.64K |
| 2021-10-19 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.04 | 247.14K |
| 2021-10-18 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.03 | 590.58K |
| 2021-10-15 | 10.03 | 10.01 | ↓$0.02 (-0.20%) | 10.01 | 10.03 | 354.06K |
| 2021-10-14 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.00 | 10.05 | 539.66K |
| 2021-10-13 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.99 | 10.03 | 481.96K |
| 2021-10-12 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 170.64K |
| 2021-10-11 | 10.06 | 10.00 | ↓$0.06 (-0.60%) | 9.99 | 10.06 | 424.07K |
| 2021-10-08 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.04 | 168.08K |
| 2021-10-07 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 10.02 | 10.05 | 175.98K |
| 2021-10-06 | 10.07 | 10.04 | ↓$0.03 (-0.30%) | 10.00 | 10.07 | 366.11K |
| 2021-10-05 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.01 | 10.05 | 366.11K |
| 2021-10-04 | 10.11 | 10.02 | ↓$0.09 (-0.89%) | 10.00 | 10.14 | 1.07M |
| 2021-10-01 | 10.21 | 10.07 | ↓$0.14 (-1.37%) | 10.06 | 10.24 | 223.62K |
| 2021-09-30 | 10.12 | 10.18 | ↑$0.06 (0.59%) | 10.09 | 10.20 | 86K |
| 2021-09-29 | 10.16 | 10.13 | ↓$0.03 (-0.30%) | 10.08 | 10.17 | 274.60K |
| 2021-09-28 | 10.16 | 10.13 | ↓$0.03 (-0.30%) | 10.10 | 10.29 | 442.59K |
| 2021-09-27 | 10.35 | 10.20 | ↓$0.15 (-1.45%) | 10.17 | 10.39 | 464.36K |
Create an account or log in to view more rows.
$KVSB YALL READY????????
$KVSB get ready bears and bulls
$KVSB money comes and goes but your story stays with you the rest of your life. Apes for life ??
$KVSB ATH tomorrow we can do it
$KVSB bear trap dude
$KVSB headed back to all time highs shortly
$KVSB Bears go home!
$KVSB Like if you’re a bull
$KVSB Buy it up so it crashes harder in the next two trading days
$KVSB I blocked some bears and I liked it!