Khosla Ventures Acquisition Co (KVSA) Historical Stock Data

9.75 ↑0.01 (0.10%)
As of May 17, 2022, 1:22pm EST.

Historical Data

In the past 30 trading days, KVSA is down 0.00% a day on average. There have been 19 days where Khosla Ventures Acquisition Co closed green and 11 days where KVSA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-189.769.74↓$0.02 (-0.19%)9.749.760.93K
2022-05-179.759.75↑$0.00 (0.00%)9.759.766.73K
2022-05-169.769.77↑$0.01 (0.10%)9.759.778.63K
2022-05-139.749.75↑$0.01 (0.10%)9.749.7623.78K
2022-05-129.769.74↓$0.03 (-0.26%)9.749.77112.14K
2022-05-119.769.76↑$0.00 (0.00%)9.769.7758.02K
2022-05-109.779.77↑$0.00 (0.00%)9.779.7814.13K
2022-05-099.769.77↑$0.01 (0.10%)9.769.787.35K
2022-05-069.779.77↓$0.00 (0.00%)9.779.7773.32K
2022-05-059.789.77↓$0.01 (-0.10%)9.769.78104.61K
2022-05-049.809.79↓$0.01 (-0.05%)9.789.80151.05K
2022-05-039.799.80↑$0.01 (0.10%)9.799.8020.42K
2022-05-029.799.79↑$0.00 (0.04%)9.789.8023.24K
2022-04-299.799.78↓$0.01 (-0.10%)9.789.80145.40K
2022-04-289.799.79↑$0.00 (0.01%)9.799.79632
2022-04-279.799.79↑$0.00 (0.02%)9.789.8112.68K
2022-04-269.809.80↓$0.00 (-0.01%)9.789.81146.86K
2022-04-259.819.81↓$0.01 (-0.05%)9.809.81242.27K
2022-04-229.819.81↑$0.00 (0.01%)9.819.8213.87K
2022-04-219.809.80↑$0.00 (0.00%)9.809.8213.53K
2022-04-209.809.81↑$0.01 (0.10%)9.809.8254.44K
2022-04-199.799.80↑$0.01 (0.05%)9.799.80659
2022-04-189.799.79↑$0.00 (0.00%)9.799.81457.58K
2022-04-149.799.80↑$0.01 (0.10%)9.789.8149.94K
2022-04-139.779.79↑$0.02 (0.20%)9.779.7960.15K
2022-04-129.789.77↓$0.01 (-0.10%)9.779.782.90K
2022-04-119.799.78↓$0.01 (-0.15%)9.789.7915.80K
2022-04-089.799.78↓$0.01 (-0.10%)9.779.7912.94K
2022-04-079.779.78↑$0.00 (0.04%)9.779.787.03K
2022-04-069.779.78↑$0.01 (0.05%)9.779.7823.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$KVSA we all speculate but nobody knows what going to happen.

0 Like Report
rikishiiiii

$KVSA low volume

expect flat or negative close

0 Like Report