Khosla Ventures Acquisition Co (KVSA) Historical Stock Data

10.73 ↓0.01 (-0.09%)

As of December 8, 2023, 10:31am EST.

Historical Data

In the past 30 trading days, KVSA is up 0.10% a day on average. There have been 23 days where Khosla Ventures Acquisition Co closed green and 7 days where KVSA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-11	10.74	10.74	↑$0.00 (0.00%)	10.73	10.74	6.30K
2023-12-08	10.73	10.74	↑$0.01 (0.09%)	10.73	10.74	39.08K
2023-12-07	10.72	10.72	↑$0.00 (0.00%)	10.72	10.73	2.19K
2023-12-06	10.73	10.73	↓$0.00 (0.00%)	10.72	10.73	1.28K
2023-12-05	10.70	10.72	↑$0.02 (0.19%)	10.70	10.73	95.12K
2023-12-04	10.64	10.60	↓$0.04 (-0.38%)	10.56	10.64	1.38K
2023-12-01	10.58	10.65	↑$0.06 (0.61%)	10.57	10.65	14.39K
2023-11-30	10.57	10.58	↑$0.00 (0.04%)	10.56	10.60	11.76K
2023-11-29	10.59	10.61	↑$0.02 (0.19%)	10.56	10.61	1.05K
2023-11-28	10.61	10.62	↑$0.01 (0.09%)	10.58	10.63	3.43K
2023-11-27	10.58	10.64	↑$0.06 (0.57%)	10.57	10.64	789
2023-11-24	10.66	10.60	↓$0.06 (-0.56%)	10.60	10.66	2.82K
2023-11-22	10.60	10.60	↑$0.00 (0.00%)	10.55	10.60	2.75K
2023-11-21	10.55	10.60	↑$0.05 (0.47%)	10.55	10.60	1.21K
2023-11-20	10.62	10.55	↓$0.07 (-0.66%)	10.55	10.62	2.99K
2023-11-17	10.59	10.59	↑$0.00 (0.00%)	10.59	10.59	231
2023-11-16	10.60	10.59	↓$0.01 (-0.09%)	10.58	10.60	5.38K
2023-11-15	10.56	10.56	↑$0.00 (0.00%)	10.53	10.56	3.71K
2023-11-14	10.56	10.56	↑$0.00 (0.00%)	10.56	10.56	137
2023-11-13	10.54	10.56	↑$0.02 (0.19%)	10.51	10.56	1.27K
2023-11-10	10.52	10.54	↑$0.02 (0.14%)	10.50	10.54	880
2023-11-09	10.50	10.54	↑$0.04 (0.38%)	10.50	10.54	83.32K
2023-11-08	10.50	10.50	↑$0.00 (0.00%)	10.49	10.50	5.71K
2023-11-07	10.55	10.50	↓$0.05 (-0.47%)	10.50	10.55	4.25K
2023-11-06	10.53	10.52	↓$0.01 (-0.08%)	10.52	10.55	0.98K
2023-11-03	10.48	10.52	↑$0.04 (0.38%)	10.48	10.54	57.81K
2023-11-02	10.49	10.50	↑$0.02 (0.14%)	10.48	10.52	6.21K
2023-11-01	10.44	10.52	↑$0.08 (0.77%)	10.43	10.52	7.54K
2023-10-31	10.50	10.50	↑$0.00 (0.00%)	10.50	10.50	237
2023-10-30	10.39	10.50	↑$0.11 (1.06%)	10.39	10.53	2.36K