Khosla Ventures Acquisition Co (KVSA) Historical Stock Data
9.75 ↑0.01 (0.10%)
As of May 17, 2022, 1:22pm EST.
Historical Data
In the past 30 trading days, KVSA is down 0.00% a day on average. There have been 19 days where Khosla Ventures Acquisition Co closed green and 11 days where KVSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 9.76 | 9.74 | ↓$0.02 (-0.19%) | 9.74 | 9.76 | 0.93K |
| 2022-05-17 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.75 | 9.76 | 6.73K |
| 2022-05-16 | 9.76 | 9.77 | ↑$0.01 (0.10%) | 9.75 | 9.77 | 8.63K |
| 2022-05-13 | 9.74 | 9.75 | ↑$0.01 (0.10%) | 9.74 | 9.76 | 23.78K |
| 2022-05-12 | 9.76 | 9.74 | ↓$0.03 (-0.26%) | 9.74 | 9.77 | 112.14K |
| 2022-05-11 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.77 | 58.02K |
| 2022-05-10 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.78 | 14.13K |
| 2022-05-09 | 9.76 | 9.77 | ↑$0.01 (0.10%) | 9.76 | 9.78 | 7.35K |
| 2022-05-06 | 9.77 | 9.77 | ↓$0.00 (0.00%) | 9.77 | 9.77 | 73.32K |
| 2022-05-05 | 9.78 | 9.77 | ↓$0.01 (-0.10%) | 9.76 | 9.78 | 104.61K |
| 2022-05-04 | 9.80 | 9.79 | ↓$0.01 (-0.05%) | 9.78 | 9.80 | 151.05K |
| 2022-05-03 | 9.79 | 9.80 | ↑$0.01 (0.10%) | 9.79 | 9.80 | 20.42K |
| 2022-05-02 | 9.79 | 9.79 | ↑$0.00 (0.04%) | 9.78 | 9.80 | 23.24K |
| 2022-04-29 | 9.79 | 9.78 | ↓$0.01 (-0.10%) | 9.78 | 9.80 | 145.40K |
| 2022-04-28 | 9.79 | 9.79 | ↑$0.00 (0.01%) | 9.79 | 9.79 | 632 |
| 2022-04-27 | 9.79 | 9.79 | ↑$0.00 (0.02%) | 9.78 | 9.81 | 12.68K |
| 2022-04-26 | 9.80 | 9.80 | ↓$0.00 (-0.01%) | 9.78 | 9.81 | 146.86K |
| 2022-04-25 | 9.81 | 9.81 | ↓$0.01 (-0.05%) | 9.80 | 9.81 | 242.27K |
| 2022-04-22 | 9.81 | 9.81 | ↑$0.00 (0.01%) | 9.81 | 9.82 | 13.87K |
| 2022-04-21 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.82 | 13.53K |
| 2022-04-20 | 9.80 | 9.81 | ↑$0.01 (0.10%) | 9.80 | 9.82 | 54.44K |
| 2022-04-19 | 9.79 | 9.80 | ↑$0.01 (0.05%) | 9.79 | 9.80 | 659 |
| 2022-04-18 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.81 | 457.58K |
| 2022-04-14 | 9.79 | 9.80 | ↑$0.01 (0.10%) | 9.78 | 9.81 | 49.94K |
| 2022-04-13 | 9.77 | 9.79 | ↑$0.02 (0.20%) | 9.77 | 9.79 | 60.15K |
| 2022-04-12 | 9.78 | 9.77 | ↓$0.01 (-0.10%) | 9.77 | 9.78 | 2.90K |
| 2022-04-11 | 9.79 | 9.78 | ↓$0.01 (-0.15%) | 9.78 | 9.79 | 15.80K |
| 2022-04-08 | 9.79 | 9.78 | ↓$0.01 (-0.10%) | 9.77 | 9.79 | 12.94K |
| 2022-04-07 | 9.77 | 9.78 | ↑$0.00 (0.04%) | 9.77 | 9.78 | 7.03K |
| 2022-04-06 | 9.77 | 9.78 | ↑$0.01 (0.05%) | 9.77 | 9.78 | 23.94K |
Create an account or log in to view more rows.
$KVSA nice day!
$KVSA how low can she go
$KVSA i need more
$KVSA it's just a matter of time and patience...
$KVSA keep inchin
$KVSA the time is near
$KVSA we all speculate but nobody knows what going to happen.
$KVSA I mean ... head and shoulders .....
$KVSA low volume
expect flat or negative close