Keen Vision Acquisition Corporation Ordinary Shares (KVAC) Historical Stock Data

11.40 ↓0.00 (-0.02%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KVAC is up 0.02% a day on average. There have been 24 days where Keen Vision Acquisition Corporation Ordinary Shares closed green and 6 days where KVAC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-11	11.40	11.40	↓$0.00 (-0.02%)	11.39	11.40	4.34K
2025-07-10	11.40	11.40	↑$0.00 (0.00%)	11.40	11.40	2
2025-07-09	11.41	11.40	↓$0.01 (-0.09%)	11.40	11.45	30.40K
2025-07-08	11.42	11.42	↑$0.00 (0.00%)	11.42	11.42	4
2025-07-07	11.41	11.42	↑$0.01 (0.09%)	11.41	11.42	3.12K
2025-07-03	11.39	11.39	↑$0.01 (0.04%)	11.39	11.39	292
2025-07-02	11.33	11.33	↑$0.00 (0.00%)	11.33	11.33	525
2025-07-01	11.34	11.39	↑$0.04 (0.40%)	11.34	11.39	2.68K
2025-06-30	11.33	11.37	↑$0.04 (0.35%)	11.33	11.37	732
2025-06-27	11.36	11.37	↑$0.01 (0.09%)	11.36	11.42	5.27K
2025-06-26	11.39	11.39	↑$0.00 (0.00%)	11.38	11.39	2.01K
2025-06-25	11.40	11.37	↓$0.03 (-0.26%)	11.37	11.40	1.21K
2025-06-24	11.35	11.38	↑$0.03 (0.26%)	11.35	11.39	8.41K
2025-06-17	11.32	11.32	↑$0.00 (0.00%)	11.32	11.32	1
2025-06-16	11.32	11.32	↑$0.00 (0.00%)	11.32	11.32	11.65K
2025-06-13	11.26	11.25	↓$0.01 (-0.09%)	11.25	11.26	6.74K
2025-06-12	11.26	11.26	↑$0.00 (0.00%)	11.26	11.26	12
2025-06-11	11.26	11.26	↑$0.00 (0.00%)	11.25	11.28	409
2025-06-10	11.30	11.30	↑$0.00 (0.00%)	11.30	11.30	131
2025-05-30	11.31	11.31	↑$0.00 (0.00%)	11.31	11.31	2
2025-05-29	11.31	11.31	↑$0.00 (0.00%)	11.31	11.31	3.43K
2025-05-28	11.33	11.33	↑$0.00 (0.00%)	11.33	11.33	1K
2025-05-27	11.31	11.31	↑$0.00 (0.00%)	11.31	11.31	4
2025-05-23	11.31	11.31	↑$0.00 (0.00%)	11.31	11.31	75.01K
2025-05-22	11.30	11.30	↑$0.00 (0.00%)	11.30	11.30	4
2025-05-21	11.31	11.30	↓$0.01 (-0.09%)	11.30	11.31	1.56K
2025-05-20	11.30	11.32	↑$0.02 (0.18%)	11.30	11.32	3.08K
2025-05-19	11.28	11.30	↑$0.02 (0.18%)	11.28	11.30	1.94K
2025-05-15	11.29	11.29	↑$0.00 (0.00%)	11.29	11.29	2
2025-05-14	11.35	11.29	↓$0.06 (-0.53%)	11.28	11.35	11.45K