Corts Trust for J.C. Penney Debentures (KTP) Historical Stock Data

Historical Data

In the past 30 trading days, KTP is down -0.85% a day on average. There have been 17 days where Corts Trust for J.C. Penney Debentures closed green and 13 days where KTP closed red.

DateOpenCloseChangeLowHighVolume
2020-06-010.760.76↑$0.00 (0.00%)0.760.760
2020-05-290.760.76↑$0.00 (0.00%)0.760.760
2020-05-280.760.76↑$0.00 (0.00%)0.760.760
2020-05-270.760.76↑$0.00 (0.00%)0.760.760
2020-05-260.760.76↑$0.00 (0.00%)0.760.760
2020-05-220.760.76↑$0.00 (0.00%)0.760.760
2020-05-210.760.76↑$0.00 (0.00%)0.760.760
2020-05-200.760.76↑$0.00 (0.00%)0.760.760
2020-05-190.760.76↑$0.00 (0.00%)0.760.760
2020-05-180.910.76↓$0.15 (-16.48%)0.700.92127.20K
2020-05-150.980.93↓$0.05 (-5.10%)0.891.0549.50K
2020-05-140.850.93↑$0.08 (9.41%)0.850.957.70K
2020-05-131.020.90↓$0.12 (-11.76%)0.851.0241K
2020-05-120.950.95↑$0.00 (0.00%)0.900.9968.60K
2020-05-111.000.95↓$0.05 (-5.00%)0.951.0021.60K
2020-05-081.020.98↓$0.04 (-3.92%)0.971.1672.40K
2020-05-071.011.00↓$0.01 (-0.99%)0.971.0736.10K
2020-05-061.201.03↓$0.17 (-14.17%)1.011.205.90K
2020-05-051.051.15↑$0.10 (9.52%)0.981.2579.80K
2020-05-041.070.98↓$0.09 (-8.41%)0.981.0723.10K
2020-05-011.041.09↑$0.05 (4.81%)1.021.2216.20K
2020-04-301.061.02↓$0.04 (-3.77%)0.991.1125K
2020-04-291.051.08↑$0.03 (2.86%)0.981.0863.50K
2020-04-280.941.03↑$0.09 (9.57%)0.941.0431.60K
2020-04-271.020.96↓$0.06 (-5.88%)0.931.0734.42K
2020-04-241.121.02↓$0.10 (-8.93%)0.971.1449.60K
2020-04-231.251.22↓$0.03 (-2.40%)1.201.3362.50K
2020-04-221.181.22↑$0.04 (3.39%)1.181.2937.17K
2020-04-211.371.18↓$0.19 (-13.53%)1.151.3726.48K
2020-04-201.011.37↑$0.36 (35.15%)1.011.4537.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$KTP watch for another rejection up here

0 Like Report
4texin

$KTP holding unfortunately lol

0 Like Report