Corts Trust for J.C. Penney Debentures (KTP) Historical Stock Data
Historical Data
In the past 30 trading days, KTP is down -0.85% a day on average. There have been 17 days where Corts Trust for J.C. Penney Debentures closed green and 13 days where KTP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2020-06-01 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 0 |
2020-05-29 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 0 |
2020-05-28 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 0 |
2020-05-27 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 0 |
2020-05-26 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 0 |
2020-05-22 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 0 |
2020-05-21 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 0 |
2020-05-20 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 0 |
2020-05-19 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 0 |
2020-05-18 | 0.91 | 0.76 | ↓$0.15 (-16.48%) | 0.70 | 0.92 | 127.20K |
2020-05-15 | 0.98 | 0.93 | ↓$0.05 (-5.10%) | 0.89 | 1.05 | 49.50K |
2020-05-14 | 0.85 | 0.93 | ↑$0.08 (9.41%) | 0.85 | 0.95 | 7.70K |
2020-05-13 | 1.02 | 0.90 | ↓$0.12 (-11.76%) | 0.85 | 1.02 | 41K |
2020-05-12 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.90 | 0.99 | 68.60K |
2020-05-11 | 1.00 | 0.95 | ↓$0.05 (-5.00%) | 0.95 | 1.00 | 21.60K |
2020-05-08 | 1.02 | 0.98 | ↓$0.04 (-3.92%) | 0.97 | 1.16 | 72.40K |
2020-05-07 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.97 | 1.07 | 36.10K |
2020-05-06 | 1.20 | 1.03 | ↓$0.17 (-14.17%) | 1.01 | 1.20 | 5.90K |
2020-05-05 | 1.05 | 1.15 | ↑$0.10 (9.52%) | 0.98 | 1.25 | 79.80K |
2020-05-04 | 1.07 | 0.98 | ↓$0.09 (-8.41%) | 0.98 | 1.07 | 23.10K |
2020-05-01 | 1.04 | 1.09 | ↑$0.05 (4.81%) | 1.02 | 1.22 | 16.20K |
2020-04-30 | 1.06 | 1.02 | ↓$0.04 (-3.77%) | 0.99 | 1.11 | 25K |
2020-04-29 | 1.05 | 1.08 | ↑$0.03 (2.86%) | 0.98 | 1.08 | 63.50K |
2020-04-28 | 0.94 | 1.03 | ↑$0.09 (9.57%) | 0.94 | 1.04 | 31.60K |
2020-04-27 | 1.02 | 0.96 | ↓$0.06 (-5.88%) | 0.93 | 1.07 | 34.42K |
2020-04-24 | 1.12 | 1.02 | ↓$0.10 (-8.93%) | 0.97 | 1.14 | 49.60K |
2020-04-23 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.20 | 1.33 | 62.50K |
2020-04-22 | 1.18 | 1.22 | ↑$0.04 (3.39%) | 1.18 | 1.29 | 37.17K |
2020-04-21 | 1.37 | 1.18 | ↓$0.19 (-13.53%) | 1.15 | 1.37 | 26.48K |
2020-04-20 | 1.01 | 1.37 | ↑$0.36 (35.15%) | 1.01 | 1.45 | 37.97K |
Create an account or log in to view more rows.
$KTP Who else bought the dip on Friday?
$KTP let’s go down baby 😉
$KTP I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$KTP Exciting times ahead people.
$KTP Short again!! 😀 😀
$KTP push baby push!
$KTP Just buy and hold
$KTP today feels different to the moon
$KTP yes
keep going down
let's go
stop stalling
$KTP Overpower the algos!