Purple Biotech Ltd (KTOV) Historical Stock Data
Historical Data
In the past 30 trading days, KTOV is down -0.03% a day on average. There have been 14 days where Purple Biotech Ltd closed green and 16 days where KTOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-22 | 5.77 | 5.75 | ↓$0.02 (-0.35%) | 5.67 | 6.05 | 516.10K |
| 2021-02-19 | 6.07 | 5.93 | ↓$0.14 (-2.31%) | 5.81 | 6.15 | 498.85K |
| 2021-02-18 | 5.81 | 6.16 | ↑$0.35 (6.02%) | 5.81 | 6.30 | 1.64M |
| 2021-02-17 | 5.72 | 5.59 | ↓$0.13 (-2.27%) | 5.35 | 5.72 | 683.16K |
| 2021-02-16 | 5.96 | 5.84 | ↓$0.12 (-2.01%) | 5.40 | 6.04 | 1.56M |
| 2021-02-12 | 5.86 | 5.94 | ↑$0.08 (1.37%) | 5.61 | 6.18 | 807.60K |
| 2021-02-11 | 6.21 | 5.84 | ↓$0.37 (-5.96%) | 5.61 | 6.26 | 1.01M |
| 2021-02-10 | 7.25 | 6.30 | ↓$0.95 (-13.10%) | 6.16 | 7.25 | 3.09M |
| 2021-02-09 | 6.83 | 6.17 | ↓$0.66 (-9.66%) | 6.03 | 6.86 | 2.47M |
| 2021-02-08 | 5.98 | 6.99 | ↑$1.01 (16.82%) | 5.60 | 7.19 | 10.48M |
| 2021-02-05 | 4.50 | 4.76 | ↑$0.26 (5.78%) | 4.32 | 4.81 | 1.80M |
| 2021-02-04 | 4.19 | 4.33 | ↑$0.14 (3.34%) | 4.13 | 4.38 | 815.20K |
| 2021-02-03 | 4.10 | 4.07 | ↓$0.03 (-0.73%) | 4.05 | 4.15 | 334.55K |
| 2021-02-02 | 4.02 | 4.05 | ↑$0.03 (0.75%) | 3.97 | 4.07 | 301.28K |
| 2021-02-01 | 4.05 | 4.03 | ↓$0.02 (-0.49%) | 3.92 | 4.08 | 530.75K |
| 2021-01-29 | 4.10 | 3.97 | ↓$0.13 (-3.17%) | 3.91 | 4.17 | 653.51K |
| 2021-01-28 | 4.13 | 4.14 | ↑$0.01 (0.24%) | 4.05 | 4.20 | 432.99K |
| 2021-01-27 | 4.30 | 4.20 | ↓$0.10 (-2.33%) | 4.08 | 4.33 | 771.78K |
| 2021-01-26 | 4.49 | 4.47 | ↓$0.02 (-0.45%) | 4.38 | 4.49 | 559.06K |
| 2021-01-25 | 4.51 | 4.54 | ↑$0.03 (0.67%) | 4.31 | 4.55 | 592.70K |
| 2021-01-22 | 4.70 | 4.61 | ↓$0.09 (-1.91%) | 4.54 | 4.70 | 237.92K |
| 2021-01-21 | 4.43 | 4.65 | ↑$0.22 (4.97%) | 4.38 | 4.68 | 334.48K |
| 2021-01-20 | 5.03 | 4.53 | ↓$0.50 (-9.94%) | 4.25 | 5.03 | 1.13M |
| 2021-01-19 | 4.56 | 4.94 | ↑$0.38 (8.33%) | 4.56 | 5.09 | 1.18M |
| 2021-01-15 | 4.35 | 4.36 | ↑$0.01 (0.23%) | 4.26 | 4.51 | 486.83K |
| 2021-01-14 | 4.36 | 4.34 | ↓$0.02 (-0.46%) | 4.21 | 4.45 | 701.93K |
| 2021-01-13 | 4.05 | 4.27 | ↑$0.22 (5.43%) | 4.04 | 4.53 | 2.41M |
| 2021-01-12 | 4.05 | 4.05 | ↑$0.00 (0.00%) | 4.01 | 4.10 | 265.76K |
| 2021-01-11 | 4.00 | 4.04 | ↑$0.04 (1.00%) | 3.95 | 4.16 | 347.20K |
| 2021-01-08 | 4.03 | 4.00 | ↓$0.03 (-0.74%) | 3.96 | 4.13 | 530.33K |
Create an account or log in to view more rows.
$KTOV hello
please hold.
$KTOV I love this stonk!
$KTOV Lol she wants higher
$KTOV it's true....
$KTOV pressure
$KTOV Tomorrow
$KTOV is being added
$KTOV Holding Pattern
$KTOV why is this not moving lol
$KTOV This stock is the golden ticket.