Purple Biotech Ltd (KTOV) Historical Stock Data

Historical Data

In the past 30 trading days, KTOV is down -0.03% a day on average. There have been 14 days where Purple Biotech Ltd closed green and 16 days where KTOV closed red.

DateOpenCloseChangeLowHighVolume
2021-02-225.775.75↓$0.02 (-0.35%)5.676.05516.10K
2021-02-196.075.93↓$0.14 (-2.31%)5.816.15498.85K
2021-02-185.816.16↑$0.35 (6.02%)5.816.301.64M
2021-02-175.725.59↓$0.13 (-2.27%)5.355.72683.16K
2021-02-165.965.84↓$0.12 (-2.01%)5.406.041.56M
2021-02-125.865.94↑$0.08 (1.37%)5.616.18807.60K
2021-02-116.215.84↓$0.37 (-5.96%)5.616.261.01M
2021-02-107.256.30↓$0.95 (-13.10%)6.167.253.09M
2021-02-096.836.17↓$0.66 (-9.66%)6.036.862.47M
2021-02-085.986.99↑$1.01 (16.82%)5.607.1910.48M
2021-02-054.504.76↑$0.26 (5.78%)4.324.811.80M
2021-02-044.194.33↑$0.14 (3.34%)4.134.38815.20K
2021-02-034.104.07↓$0.03 (-0.73%)4.054.15334.55K
2021-02-024.024.05↑$0.03 (0.75%)3.974.07301.28K
2021-02-014.054.03↓$0.02 (-0.49%)3.924.08530.75K
2021-01-294.103.97↓$0.13 (-3.17%)3.914.17653.51K
2021-01-284.134.14↑$0.01 (0.24%)4.054.20432.99K
2021-01-274.304.20↓$0.10 (-2.33%)4.084.33771.78K
2021-01-264.494.47↓$0.02 (-0.45%)4.384.49559.06K
2021-01-254.514.54↑$0.03 (0.67%)4.314.55592.70K
2021-01-224.704.61↓$0.09 (-1.91%)4.544.70237.92K
2021-01-214.434.65↑$0.22 (4.97%)4.384.68334.48K
2021-01-205.034.53↓$0.50 (-9.94%)4.255.031.13M
2021-01-194.564.94↑$0.38 (8.33%)4.565.091.18M
2021-01-154.354.36↑$0.01 (0.23%)4.264.51486.83K
2021-01-144.364.34↓$0.02 (-0.46%)4.214.45701.93K
2021-01-134.054.27↑$0.22 (5.43%)4.044.532.41M
2021-01-124.054.05↑$0.00 (0.00%)4.014.10265.76K
2021-01-114.004.04↑$0.04 (1.00%)3.954.16347.20K
2021-01-084.034.00↓$0.03 (-0.74%)3.964.13530.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$KTOV breaking out of this wedge sooner than later

0 Like Report
unanimous_gangsta

$KTOV who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report