KT Corporation (KT) Historical Stock Data

14.03 ↓0.13 (-0.92%)
As of March 28, 2024, 3:34pm EST.

Historical Data

In the past 30 trading days, KT is down -0.25% a day on average. There have been 13 days where KT Corporation closed green and 17 days where KT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2714.3614.16↓$0.20 (-1.39%)14.1514.36536.84K
2024-03-2614.3314.31↓$0.02 (-0.14%)14.2514.37717.57K
2024-03-2514.2214.14↓$0.08 (-0.56%)14.1114.23642.20K
2024-03-2214.3414.36↑$0.02 (0.14%)14.3314.48694.17K
2024-03-2114.3914.31↓$0.08 (-0.56%)14.2514.41897.91K
2024-03-2013.9414.00↑$0.06 (0.43%)13.7314.001.25M
2024-03-1914.0014.02↑$0.02 (0.14%)13.9414.061.07M
2024-03-1814.2314.18↓$0.05 (-0.35%)14.1614.25535.82K
2024-03-1514.3314.23↓$0.10 (-0.70%)14.2214.39503.01K
2024-03-1414.4414.49↑$0.05 (0.35%)14.4414.520.94M
2024-03-1314.4214.41↓$0.01 (-0.07%)14.3914.46502.89K
2024-03-1214.3914.42↑$0.03 (0.21%)14.3014.431.36M
2024-03-1114.4314.47↑$0.04 (0.28%)14.4214.52855.96K
2024-03-0814.5314.56↑$0.03 (0.21%)14.5114.590.97M
2024-03-0714.4714.48↑$0.01 (0.07%)14.4114.511.29M
2024-03-0614.4614.42↓$0.04 (-0.28%)14.3614.50776.87K
2024-03-0514.4414.36↓$0.08 (-0.55%)14.3614.49768.35K
2024-03-0414.3814.40↑$0.02 (0.14%)14.3714.47837.42K
2024-03-0114.3114.41↑$0.10 (0.70%)14.2314.43815.26K
2024-02-2914.5214.32↓$0.20 (-1.38%)14.3114.551.07M
2024-02-2814.2214.28↑$0.06 (0.42%)14.2214.35605.05K
2024-02-2714.2614.20↓$0.06 (-0.39%)14.1814.30457.64K
2024-02-2614.4514.41↓$0.04 (-0.28%)14.3614.52878.56K
2024-02-2314.5814.55↓$0.03 (-0.21%)14.5314.681.41M
2024-02-2214.7214.56↓$0.16 (-1.09%)14.5414.831.90M
2024-02-2114.7414.58↓$0.16 (-1.09%)14.4614.741.42M
2024-02-2015.3114.98↓$0.33 (-2.16%)14.9515.352.56M
2024-02-1614.6014.57↓$0.03 (-0.21%)14.5014.66795.65K
2024-02-1514.3014.38↑$0.08 (0.56%)14.2914.41497.26K
2024-02-1414.1514.19↑$0.04 (0.28%)14.0914.19584.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$KT lfg!!! So much movement ! Buy n hodl!

0 Like Report
wsb_pro

$KT I like green candles on my birthday cake

0 Like Report
millimaker

$KT breaking out of this wedge sooner than later

0 Like Report