KT Corporation (KT) Historical Stock Data

14.42 ↓0.07 (-0.48%)
As of January 27, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, KT is up 0.06% a day on average. There have been 16 days where KT Corporation closed green and 14 days where KT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2614.5114.49↓$0.02 (-0.14%)14.4314.51624.81K
2023-01-2514.7714.60↓$0.17 (-1.15%)14.5814.78769.93K
2023-01-2414.8014.86↑$0.06 (0.41%)14.7914.93450.98K
2023-01-2314.8714.88↑$0.01 (0.07%)14.8214.89521.23K
2023-01-2014.7714.80↑$0.03 (0.20%)14.7114.84674.75K
2023-01-1914.4014.73↑$0.33 (2.29%)14.3314.761.44M
2023-01-1814.1314.04↓$0.09 (-0.64%)14.0314.210.91M
2023-01-1714.1014.05↓$0.05 (-0.35%)14.0414.16797.99K
2023-01-1313.9314.04↑$0.11 (0.79%)13.9014.06756.97K
2023-01-1213.8213.87↑$0.05 (0.36%)13.7413.92727.72K
2023-01-1113.7813.91↑$0.13 (0.94%)13.7713.941.08M
2023-01-1013.8213.76↓$0.06 (-0.43%)13.7313.85486.41K
2023-01-0913.7513.76↑$0.01 (0.07%)13.7213.82709.85K
2023-01-0613.5513.68↑$0.13 (0.96%)13.4513.68584.73K
2023-01-0513.2713.33↑$0.06 (0.45%)13.2313.40711.67K
2023-01-0413.4413.30↓$0.14 (-1.04%)13.2613.470.96M
2023-01-0313.4713.30↓$0.17 (-1.26%)13.1413.471.53M
2022-12-3013.5513.50↓$0.05 (-0.37%)13.4513.59748.06K
2022-12-2913.6613.56↓$0.10 (-0.73%)13.4813.661.01M
2022-12-2814.0513.92↓$0.13 (-0.93%)13.8914.231.06M
2022-12-2714.1914.35↑$0.16 (1.13%)14.1914.35485.60K
2022-12-2314.0614.14↑$0.08 (0.57%)14.0114.15391.56K
2022-12-2213.9314.06↑$0.13 (0.93%)13.8914.07578.80K
2022-12-2113.8914.01↑$0.12 (0.86%)13.8814.08686.39K
2022-12-2013.8113.88↑$0.07 (0.51%)13.8013.93604.61K
2022-12-1913.8213.81↓$0.01 (-0.07%)13.7213.901.17M
2022-12-1613.8313.79↓$0.04 (-0.29%)13.7713.89891.92K
2022-12-1514.0413.90↓$0.14 (-1.00%)13.9014.120.97M
2022-12-1414.2014.28↑$0.08 (0.56%)14.1314.351.19M
2022-12-1314.4914.38↓$0.11 (-0.76%)14.3814.58776.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$KT good place to average up

0 Like Report
aussie713

$KT we need one good push to moon this.

0 Like Report