Kansas City Southern (KSU) Historical Stock Data

293.79 ↑0.20 (0.07%)
As of December 13, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, KSU is down -0.22% a day on average. There have been 12 days where Kansas City Southern closed green and 18 days where KSU closed red.

DateOpenCloseChangeLowHighVolume
2021-12-13293.89293.59↓$0.30 (-0.10%)289.03297.0032.02M
2021-12-10296.79298.64↑$1.85 (0.62%)294.50299.464.57M
2021-12-09297.43297.13↓$0.30 (-0.10%)294.08298.683.30M
2021-12-08299.00297.24↓$1.76 (-0.59%)294.72300.993.68M
2021-12-07298.54299.98↑$1.44 (0.48%)298.54302.601.16M
2021-12-06290.10296.25↑$6.15 (2.12%)290.10296.81822.16K
2021-12-03291.53287.95↓$3.58 (-1.23%)286.02292.091.41M
2021-12-02287.91290.71↑$2.80 (0.97%)287.54291.611.31M
2021-12-01295.20287.54↓$7.66 (-2.59%)287.44295.771.05M
2021-11-30294.00290.85↓$3.15 (-1.07%)290.85295.761.87M
2021-11-29296.23296.19↓$0.04 (-0.01%)296.00299.07777.78K
2021-11-26299.00294.93↓$4.07 (-1.36%)294.76300.14669.52K
2021-11-24304.46304.16↓$0.30 (-0.10%)303.08305.61634.45K
2021-11-23302.09305.13↑$3.04 (1.01%)301.33305.73570.51K
2021-11-22303.91301.49↓$2.42 (-0.80%)301.09305.28449.41K
2021-11-19307.28304.49↓$2.79 (-0.91%)303.73307.28491.97K
2021-11-18305.01306.43↑$1.42 (0.47%)301.61307.31847.90K
2021-11-17309.91304.24↓$5.67 (-1.83%)304.01311.491.41M
2021-11-16309.63310.17↑$0.54 (0.17%)309.63311.93774.82K
2021-11-15311.02309.40↓$1.62 (-0.52%)309.10312.50163.01K
2021-11-12308.55310.95↑$2.40 (0.78%)308.55311.18578.36K
2021-11-11310.06308.72↓$1.34 (-0.43%)308.08310.94558.71K
2021-11-10310.44310.56↑$0.12 (0.04%)309.84312.38298.54K
2021-11-09309.22311.40↑$2.18 (0.70%)308.57312.41712.73K
2021-11-08309.62309.25↓$0.37 (-0.12%)306.75309.87721.32K
2021-11-05308.20308.41↑$0.21 (0.07%)307.33309.39864.19K
2021-11-04311.12306.73↓$4.39 (-1.41%)306.24311.12473.48K
2021-11-03311.01310.42↓$0.59 (-0.19%)308.05311.89664.51K
2021-11-02310.89311.08↑$0.19 (0.06%)308.79311.20483.17K
2021-11-01311.73309.68↓$2.05 (-0.66%)308.95311.89430.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$KSU red day ahead

0 Like Report