Kohls Corp (KSS) Historical Stock Data

28.44 ↑2.14 (8.14%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KSS is up 0.39% a day on average. There have been 13 days where Kohls Corp closed green and 17 days where KSS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2726.7228.44↑$1.72 (6.44%)26.6028.467.01M
2024-03-2626.5526.30↓$0.25 (-0.94%)26.2726.795.63M
2024-03-2526.6226.48↓$0.14 (-0.53%)26.3127.047.78M
2024-03-2227.1726.37↓$0.80 (-2.94%)26.3127.704.02M
2024-03-2126.3727.50↑$1.13 (4.29%)26.1327.765.06M
2024-03-2025.3526.14↑$0.79 (3.12%)25.1826.183.29M
2024-03-1924.4125.50↑$1.09 (4.47%)24.2225.595.72M
2024-03-1824.9625.04↑$0.08 (0.32%)24.4825.206.37M
2024-03-1525.0224.81↓$0.21 (-0.84%)24.5825.375.86M
2024-03-1425.2725.13↓$0.14 (-0.55%)24.8825.796.03M
2024-03-1325.4225.29↓$0.13 (-0.51%)25.1626.3210.64M
2024-03-1226.2025.36↓$0.84 (-3.20%)25.1828.0313.19M
2024-03-1127.0227.19↑$0.17 (0.63%)26.4527.5512.79M
2024-03-0826.9027.27↑$0.37 (1.38%)26.6227.556.29M
2024-03-0727.4926.83↓$0.66 (-2.40%)26.6527.494.35M
2024-03-0627.6427.14↓$0.50 (-1.81%)26.5227.855.33M
2024-03-0527.4528.08↑$0.63 (2.30%)27.0028.585.54M
2024-03-0428.0827.70↓$0.38 (-1.35%)27.5928.924.07M
2024-03-0128.0827.74↓$0.34 (-1.21%)27.3328.082.91M
2024-02-2928.4327.87↓$0.56 (-1.97%)27.1228.594.95M
2024-02-2828.2428.04↓$0.20 (-0.71%)27.9728.752.59M
2024-02-2727.5928.60↑$1.01 (3.66%)27.5928.743.69M
2024-02-2627.6927.40↓$0.29 (-1.05%)27.3128.253.11M
2024-02-2327.3827.53↑$0.15 (0.55%)27.0227.762.83M
2024-02-2227.5527.38↓$0.17 (-0.62%)27.2727.892.99M
2024-02-2127.7827.43↓$0.35 (-1.26%)27.0927.784.49M
2024-02-2027.1227.90↑$0.78 (2.88%)26.9128.033.23M
2024-02-1627.7827.56↓$0.22 (-0.79%)27.4628.313.18M
2024-02-1527.6728.26↑$0.59 (2.13%)27.5728.684.03M
2024-02-1426.8027.43↑$0.63 (2.35%)26.3027.464.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$KSS come on I wana jump up and down

0 Like Report
Modok

$KSS almost time for the running

0 Like Report
rikishiiiii

$KSS Not Selling
Hodling for thousands!

0 Like Report
mezzymez2

$KSS what’s gonna happen now

0 Like Report
jchonnee

$KSS take Friday energy into Monday

0 Like Report