Kohls Corp (KSS) Historical Stock Data

31.56 ↑0.07 (0.21%)
As of January 30, 2023, 3:13pm EST.

Historical Data

In the past 30 trading days, KSS is up 0.75% a day on average. There have been 16 days where Kohls Corp closed green and 14 days where KSS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2732.0831.49↓$0.59 (-1.84%)31.4132.432.95M
2023-01-2632.2931.99↓$0.30 (-0.93%)31.8133.092.44M
2023-01-2531.7131.77↑$0.06 (0.19%)30.5731.883.89M
2023-01-2432.2331.72↓$0.51 (-1.58%)31.7032.842.42M
2023-01-2330.9832.67↑$1.69 (5.46%)30.8432.683.63M
2023-01-2029.5030.76↑$1.26 (4.27%)29.5031.184.66M
2023-01-1929.6230.23↑$0.61 (2.06%)29.0230.483.44M
2023-01-1830.3930.15↓$0.24 (-0.79%)30.0631.284.28M
2023-01-1728.5730.05↑$1.48 (5.18%)28.4430.153.23M
2023-01-1328.0128.83↑$0.82 (2.93%)28.0128.972.23M
2023-01-1228.5028.40↓$0.10 (-0.35%)27.5328.653.58M
2023-01-1127.0328.13↑$1.10 (4.07%)27.0028.143.27M
2023-01-1026.5626.94↑$0.38 (1.43%)26.2927.033.24M
2023-01-0926.6226.32↓$0.30 (-1.13%)25.6127.014.99M
2023-01-0626.4627.24↑$0.78 (2.95%)26.4227.263.94M
2023-01-0525.5026.27↑$0.77 (3.02%)24.8926.443.35M
2023-01-0424.8826.07↑$1.19 (4.78%)24.5426.274.44M
2023-01-0325.4724.55↓$0.92 (-3.61%)24.4925.563.66M
2022-12-3024.8425.25↑$0.41 (1.65%)24.8025.532.99M
2022-12-2924.3125.08↑$0.77 (3.17%)24.3025.222.70M
2022-12-2824.9724.16↓$0.81 (-3.24%)23.6324.974.05M
2022-12-2724.9025.10↑$0.20 (0.80%)24.5025.402.80M
2022-12-2324.0424.98↑$0.94 (3.91%)23.8125.023.24M
2022-12-2224.7924.06↓$0.73 (-2.94%)23.3824.803.92M
2022-12-2125.4425.23↓$0.21 (-0.83%)24.9125.613.49M
2022-12-2025.4424.90↓$0.54 (-2.12%)24.8125.702.77M
2022-12-1926.1125.55↓$0.56 (-2.14%)25.0726.213.12M
2022-12-1626.2425.97↓$0.27 (-1.03%)25.7427.006.62M
2022-12-1527.0026.62↓$0.38 (-1.41%)26.1927.012.91M
2022-12-1427.2027.38↑$0.18 (0.66%)27.0727.782.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$KSS Mindset is key

0 Like Report
MyNameIsDraven

$KSS This may be your last opportunity to buy on the cheap??

0 Like Report
4texin

$KSS Very bullish action

0 Like Report