Kaspien Holdings Inc (KSPN) Historical Stock Data
0.43 ↑0.42 (4,239.00%)
As of June 9, 2023, 4:39pm EST.
Historical Data
In the past 30 trading days, KSPN is down -2.79% a day on average. There have been 20 days where Kaspien Holdings Inc closed green and 10 days where KSPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.01 | 0.01 | ↓$0.00 (-0.99%) | 0.01 | 0.01 | 91.62K |
| 2024-04-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.01K |
| 2024-04-15 | 0.01 | 0.01 | ↓$0.00 (-0.97%) | 0.01 | 0.01 | 13.78K |
| 2024-04-12 | 0.01 | 0.01 | ↓$0.00 (-0.97%) | 0.01 | 0.01 | 763 |
| 2024-04-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 19 |
| 2024-04-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 631 |
| 2024-04-08 | 0.02 | 0.01 | ↓$0.00 (-31.33%) | 0.01 | 0.02 | 29.38K |
| 2024-04-05 | 0.01 | 0.01 | ↓$0.00 (-8.18%) | 0.01 | 0.01 | 16.97K |
| 2024-04-03 | 0.01 | 0.01 | ↑$0.00 (29.13%) | 0.01 | 0.01 | 13.84K |
| 2024-04-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 30 |
| 2024-04-01 | 0.01 | 0.01 | ↓$0.00 (-6.90%) | 0.01 | 0.02 | 11.36K |
| 2024-03-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 162 |
| 2024-03-26 | 0.01 | 0.01 | ↑$0.00 (40.78%) | 0.01 | 0.01 | 468 |
| 2024-03-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 326 |
| 2024-03-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.12K |
| 2024-03-21 | 0.02 | 0.01 | ↓$0.01 (-39.77%) | 0.01 | 0.02 | 18.86K |
| 2024-03-20 | 0.02 | 0.01 | ↓$0.01 (-58.54%) | 0.01 | 0.02 | 1.52K |
| 2024-03-19 | 0.02 | 0.01 | ↓$0.01 (-36.48%) | 0.01 | 0.02 | 535 |
| 2024-03-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 143 |
| 2024-03-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 57 |
| 2024-03-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 225 |
| 2024-03-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 154 |
| 2024-03-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 526 |
| 2024-03-07 | 0.01 | 0.02 | ↑$0.00 (31.54%) | 0.01 | 0.02 | 1.31K |
| 2024-03-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.02K |
| 2024-03-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 610 |
| 2024-03-01 | 0.02 | 0.01 | ↓$0.00 (-20.73%) | 0.01 | 0.02 | 2.60K |
| 2024-02-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 8.56K |
| 2024-02-28 | 0.01 | 0.02 | ↑$0.00 (19.57%) | 0.01 | 0.02 | 21.43K |
| 2024-02-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 24 |
Create an account or log in to view more rows.
$KSPN we back boys
$KSPN why not Monday yet
$KSPN Buy the dip.
$KSPN Buying again tomorrow.
$KSPN day trade is ok to buy here but sell later
$KSPN when's the offering?
$KSPN BUY BUY BUY BUY
$KSPN 50% chance this will go up or down. I am a professional guys.
$KSPN looks good
$KSPN we back