DWS Strategic Municipal Income Trust (KSM) Historical Stock Data

9.90 ↑0.01 (0.10%)
As of July 19, 2024, 2:33pm EST.

Historical Data

In the past 30 trading days, KSM is up 0.17% a day on average. There have been 21 days where DWS Strategic Municipal Income Trust closed green and 9 days where KSM closed red.

DateOpenCloseChangeLowHighVolume
2024-07-199.889.90↑$0.01 (0.15%)9.879.9113.27K
2024-07-189.909.89↓$0.02 (-0.15%)9.879.9123.06K
2024-07-179.909.95↑$0.05 (0.51%)9.909.9530.76K
2024-07-169.949.92↓$0.02 (-0.20%)9.909.9618.30K
2024-07-159.929.92↑$0.00 (0.00%)9.859.9429.33K
2024-07-129.919.94↑$0.03 (0.30%)9.919.988.22K
2024-07-119.969.96↑$0.00 (0.00%)9.899.9621.07K
2024-07-109.899.88↓$0.01 (-0.10%)9.849.9118.29K
2024-07-099.939.88↓$0.05 (-0.50%)9.859.9313.98K
2024-07-089.919.88↓$0.03 (-0.30%)9.879.9317.09K
2024-07-059.859.96↑$0.11 (1.12%)9.859.993.28K
2024-07-039.829.88↑$0.06 (0.61%)9.829.9015.26K
2024-07-029.899.89↑$0.00 (0.00%)9.859.904.30K
2024-07-019.849.87↑$0.03 (0.30%)9.799.8729.69K
2024-06-289.829.86↑$0.04 (0.41%)9.769.865.95K
2024-06-279.819.78↓$0.03 (-0.31%)9.789.874.52K
2024-06-269.759.78↑$0.03 (0.31%)9.759.7930.10K
2024-06-259.769.79↑$0.03 (0.26%)9.749.8317.14K
2024-06-249.779.80↑$0.03 (0.31%)9.769.818.52K
2024-06-219.789.79↑$0.01 (0.10%)9.739.8065.48K
2024-06-209.729.78↑$0.06 (0.62%)9.729.7813.35K
2024-06-189.799.79↑$0.00 (0.00%)9.749.8110.17K
2024-06-179.759.76↑$0.01 (0.10%)9.729.7917.41K
2024-06-149.749.77↑$0.03 (0.31%)9.729.8314.76K
2024-06-139.739.78↑$0.05 (0.51%)9.739.7813.35K
2024-06-129.729.70↓$0.02 (-0.21%)9.699.7316.43K
2024-06-119.629.69↑$0.07 (0.73%)9.599.7219.94K
2024-06-109.669.63↓$0.03 (-0.31%)9.579.6625.25K
2024-06-079.619.58↓$0.03 (-0.31%)9.579.6361.25K
2024-06-069.599.67↑$0.08 (0.81%)9.599.6714.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$KSM Chill out and chill some more. It's all temporary.

0 Like Report
a

$KSM might get a sell off today

0 Like Report
RippedInNewYork

$KSM do what the markets tells you to do not the other way around

0 Like Report
kairaae

$KSM Shorts talk the talk but cant walk the walk

0 Like Report