Kadem Sustainable Impact Corp (KSI) Historical Stock Data
10.15 ↑0.00 (0.00%)
As of March 16, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, KSI is up 0.00% a day on average. There have been 27 days where Kadem Sustainable Impact Corp closed green and 3 days where KSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-16 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.16 | 342.84K |
| 2023-03-15 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 433 |
| 2023-03-14 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 249.86K |
| 2023-03-10 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 22 |
| 2023-03-09 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 145 |
| 2023-03-08 | 10.16 | 10.14 | ↓$0.01 (-0.15%) | 10.14 | 10.16 | 744.85K |
| 2023-03-06 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 176 |
| 2023-03-03 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.16 | 63.21K |
| 2023-03-02 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.16 | 323 |
| 2023-02-28 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 1 |
| 2023-02-27 | 10.15 | 10.12 | ↓$0.03 (-0.30%) | 10.12 | 10.15 | 125.29K |
| 2023-02-24 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 200 |
| 2023-02-23 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 33 |
| 2023-02-22 | 10.11 | 10.11 | ↑$0.00 (0.02%) | 10.11 | 10.12 | 1.68K |
| 2023-02-21 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 1.19K |
| 2023-02-17 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.11 | 722.09K |
| 2023-02-16 | 10.07 | 10.10 | ↑$0.03 (0.30%) | 10.07 | 10.11 | 3.65K |
| 2023-02-15 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 1.38K |
| 2023-02-14 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.08 | 10.11 | 19.45K |
| 2023-02-09 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1 |
| 2023-02-08 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.11 | 10.12 | 1.22K |
| 2023-02-07 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.11 | 102.15K |
| 2023-02-06 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 3 |
| 2023-02-03 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 204 |
| 2023-02-02 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 4.18K |
| 2023-02-01 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.07 | 10.10 | 31.57K |
| 2023-01-31 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 100 |
| 2023-01-30 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 100 |
| 2023-01-27 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.10 | 4.02K |
| 2023-01-26 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 97 |
Create an account or log in to view more rows.
$KSI Wish I shorted
$KSI overvalued
$KSI if your selling dont regret it later
$KSI to the moon!!! lfG
$KSI Exciting times ahead people.
$KSI diversified
$KSI somebody knows something
$KSI the trend is your friend
until the end.
$KSI go to the bathroom
come back to green! I like it!
$KSI hold