Kura Sushi USA Inc (KRUS) Historical Stock Data

119.98 ↑7.88 (7.03%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KRUS is up 0.38% a day on average. There have been 12 days where Kura Sushi USA Inc closed green and 18 days where KRUS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27113.74119.98↑$6.24 (5.49%)113.74122.41149.05K
2024-03-26116.88112.10↓$4.78 (-4.09%)112.01118.96102.88K
2024-03-25116.39115.79↓$0.60 (-0.52%)114.57119.00107.30K
2024-03-22108.07115.62↑$7.55 (6.99%)107.10117.55142.89K
2024-03-21108.93107.08↓$1.85 (-1.70%)105.88111.36121.70K
2024-03-20110.20108.33↓$1.87 (-1.70%)107.25111.8293.51K
2024-03-1999.77110.09↑$10.32 (10.34%)99.77110.71225.31K
2024-03-18101.79100.88↓$0.91 (-0.89%)98.02102.1156.25K
2024-03-1598.29100.18↑$1.89 (1.92%)98.15102.5674.10K
2024-03-14100.9698.68↓$2.28 (-2.26%)97.09102.0055.80K
2024-03-1396.61100.96↑$4.35 (4.50%)96.38101.9071.68K
2024-03-1292.2197.01↑$4.80 (5.21%)90.9297.5563.87K
2024-03-1195.6492.57↓$3.07 (-3.21%)92.2595.6459.38K
2024-03-0894.0495.88↑$1.84 (1.96%)94.0497.0559.80K
2024-03-0792.9592.55↓$0.40 (-0.43%)92.4793.9428.90K
2024-03-0693.5191.83↓$1.68 (-1.80%)91.1694.6067.67K
2024-03-0593.9593.51↓$0.44 (-0.47%)92.3395.9268.97K
2024-03-0494.9294.90↓$0.02 (-0.02%)92.3996.62140.73K
2024-03-0195.4995.25↓$0.24 (-0.25%)94.5796.9453.37K
2024-02-2994.8395.03↑$0.20 (0.21%)93.6696.0059.32K
2024-02-2896.5092.97↓$3.53 (-3.66%)92.5597.4859.43K
2024-02-2795.3297.68↑$2.36 (2.48%)94.8297.9255.28K
2024-02-2698.3394.88↓$3.45 (-3.51%)94.6599.7170.07K
2024-02-2399.6199.24↓$0.37 (-0.37%)97.66100.7740.05K
2024-02-2299.3399.69↑$0.36 (0.36%)98.66100.9966.25K
2024-02-2198.6398.28↓$0.35 (-0.35%)97.00100.0283.03K
2024-02-20102.4498.69↓$3.75 (-3.66%)98.19102.4953.28K
2024-02-16102.85103.07↑$0.22 (0.21%)101.50104.4855.26K
2024-02-1599.82103.49↑$3.67 (3.68%)99.82104.8675.82K
2024-02-14102.6599.49↓$3.16 (-3.08%)98.30102.6572.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$KRUS we had no volume for days before the last big rip

0 Like Report
bulls_only

$KRUS Chill out and chill some more. It's all temporary.

0 Like Report