Kura Sushi USA Inc (KRUS) Historical Stock Data

62.36 ↑0.58 (0.94%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, KRUS is up 1.12% a day on average. There have been 18 days where Kura Sushi USA Inc closed green and 12 days where KRUS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0661.5862.36↑$0.78 (1.27%)61.0963.0397.16K
2023-02-0361.1861.78↑$0.60 (0.98%)60.4863.44150.33K
2023-02-0262.0362.18↑$0.15 (0.24%)61.5764.35132.43K
2023-02-0162.0661.89↓$0.17 (-0.27%)59.5962.60147.14K
2023-01-3161.3062.14↑$0.84 (1.37%)60.6963.7982.21K
2023-01-3060.0460.43↑$0.39 (0.65%)59.5262.45167.03K
2023-01-2757.6761.54↑$3.87 (6.71%)57.1862.34127.74K
2023-01-2657.8757.60↓$0.27 (-0.47%)56.7559.0095.87K
2023-01-2555.8957.47↑$1.58 (2.83%)53.7658.21148.14K
2023-01-2458.8056.52↓$2.28 (-3.88%)55.5158.80167.26K
2023-01-2357.2358.08↑$0.85 (1.49%)56.0458.3388.85K
2023-01-2054.1557.19↑$3.04 (5.61%)53.6157.9191.15K
2023-01-1954.2853.20↓$1.08 (-1.99%)52.1855.36139.41K
2023-01-1857.8754.95↓$2.92 (-5.05%)53.4658.40141.47K
2023-01-1757.3857.47↑$0.09 (0.16%)56.6659.24121.62K
2023-01-1354.2457.46↑$3.22 (5.94%)54.2458.39160.58K
2023-01-1255.1754.33↓$0.84 (-1.52%)52.8455.18170.46K
2023-01-1152.1755.08↑$2.91 (5.58%)51.0555.32268.23K
2023-01-1043.0051.22↑$8.22 (19.12%)43.0053.00535.47K
2023-01-0940.9243.02↑$2.10 (5.13%)40.7344.47380K
2023-01-0640.5039.88↓$0.62 (-1.53%)37.9842.560.99M
2023-01-0549.6648.39↓$1.27 (-2.56%)48.0150.67203.38K
2023-01-0447.6850.20↑$2.52 (5.29%)47.6351.43191.29K
2023-01-0348.6447.30↓$1.34 (-2.75%)46.2449.99161.69K
2022-12-3047.1147.68↑$0.57 (1.21%)46.6148.06179.16K
2022-12-2947.0247.28↑$0.26 (0.55%)46.7748.18109.37K
2022-12-2849.1346.95↓$2.18 (-4.44%)46.5149.24103.66K
2022-12-2750.9949.22↓$1.77 (-3.47%)48.6451.00123.44K
2022-12-2353.2451.07↓$2.17 (-4.08%)50.8453.87102.04K
2022-12-2252.7453.46↑$0.72 (1.37%)52.0054.8886.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$KRUS The United States stock market is going to crash.

0 Like Report
bulls_only

$KRUS Longs will be rewarded handsomely

0 Like Report
delaina

$KRUS Hold on to your Butts.

0 Like Report
italiano_14

$KRUS love cooking these little bears on here

0 Like Report
145zip

$KRUS this market love evrry dips let’s see

0 Like Report
chickenEggs

$KRUS Markets about as efficient as a retirement home

0 Like Report