Keros Therapeutics Inc (KROS) Historical Stock Data

57.71 ↓0.12 (-0.21%)
As of January 27, 2023, 1:02pm EST.

Historical Data

In the past 30 trading days, KROS is up 0.77% a day on average. There have been 19 days where Keros Therapeutics Inc closed green and 11 days where KROS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2658.3157.83↓$0.48 (-0.82%)57.0558.94409.76K
2023-01-2555.2257.83↑$2.61 (4.73%)54.3158.00450.20K
2023-01-2451.1355.30↑$4.17 (8.16%)51.1355.70231.86K
2023-01-2350.7151.35↑$0.64 (1.26%)50.6453.00258.33K
2023-01-2050.3350.55↑$0.22 (0.44%)48.4550.75159.45K
2023-01-1949.3449.91↑$0.57 (1.16%)48.5850.49103.14K
2023-01-1850.1849.18↓$1.00 (-1.99%)48.1450.87145.45K
2023-01-1747.6149.86↑$2.25 (4.73%)47.2650.08250.09K
2023-01-1347.9549.16↑$1.21 (2.52%)47.6549.96160.51K
2023-01-1248.3248.74↑$0.42 (0.87%)47.4049.00173.69K
2023-01-1148.8348.23↓$0.60 (-1.23%)47.4350.66217.57K
2023-01-1046.6249.18↑$2.56 (5.49%)46.6249.69163.78K
2023-01-0947.9046.39↓$1.51 (-3.15%)45.5048.51134.56K
2023-01-0645.9847.68↑$1.70 (3.70%)45.4648.07134.89K
2023-01-0544.8345.74↑$0.91 (2.03%)44.8346.62159.12K
2023-01-0445.9845.45↓$0.53 (-1.15%)45.0046.25164.06K
2023-01-0348.4045.97↓$2.43 (-5.02%)44.5049.00145.09K
2022-12-3047.5348.02↑$0.49 (1.03%)44.5848.29169.20K
2022-12-2947.1048.01↑$0.91 (1.93%)46.0448.79144.84K
2022-12-2844.5646.68↑$2.12 (4.76%)43.9747.45174.59K
2022-12-2746.7944.51↓$2.28 (-4.87%)44.1247.00106.13K
2022-12-2348.2746.69↓$1.58 (-3.27%)46.1948.2765.29K
2022-12-2248.5648.66↑$0.10 (0.21%)47.2249.31100.34K
2022-12-2148.8549.12↑$0.27 (0.55%)47.6750.05101.96K
2022-12-2046.4648.30↑$1.84 (3.96%)46.4648.57139.07K
2022-12-1948.7646.94↓$1.82 (-3.73%)46.6448.76129.58K
2022-12-1649.2149.05↓$0.16 (-0.33%)48.6350.11378.67K
2022-12-1549.6749.68↑$0.01 (0.02%)48.8750.06154.98K
2022-12-1451.3950.24↓$1.15 (-2.24%)49.1752.74294K
2022-12-1350.1451.77↑$1.63 (3.25%)48.4652.66490.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$KROS tomorrow will be an explosion day
I believe it!

0 Like Report
RippedInNewYork

$KROS I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report