Global X AgTech & Food Innovation ETF (KROP) Historical Stock Data
10.76 ↑0.04 (0.38%)
As of April 19, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, KROP is down -0.01% a day on average. There have been 16 days where Global X AgTech & Food Innovation ETF closed green and 14 days where KROP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 10.72 | 10.76 | ↑$0.04 (0.38%) | 10.71 | 10.76 | 1.26K |
| 2024-04-19 | 10.74 | 10.72 | ↓$0.02 (-0.19%) | 10.69 | 10.74 | 3.58K |
| 2024-04-18 | 10.65 | 10.67 | ↑$0.02 (0.16%) | 10.61 | 10.67 | 1.38K |
| 2024-04-17 | 10.62 | 10.61 | ↓$0.01 (-0.09%) | 10.61 | 10.63 | 2.62K |
| 2024-04-16 | 10.60 | 10.56 | ↓$0.04 (-0.38%) | 10.56 | 10.60 | 1.52K |
| 2024-04-15 | 10.70 | 10.68 | ↓$0.02 (-0.19%) | 10.67 | 10.71 | 3.61K |
| 2024-04-12 | 10.94 | 10.72 | ↓$0.22 (-2.06%) | 10.70 | 10.94 | 0.94K |
| 2024-04-11 | 11.03 | 11.03 | ↑$0.01 (0.08%) | 10.99 | 11.03 | 681 |
| 2024-04-10 | 11.11 | 11.10 | ↓$0.01 (-0.14%) | 11.08 | 11.11 | 1.65K |
| 2024-04-09 | 11.19 | 11.24 | ↑$0.05 (0.42%) | 11.17 | 11.24 | 13.73K |
| 2024-04-08 | 11.17 | 11.14 | ↓$0.03 (-0.27%) | 11.14 | 11.17 | 1.86K |
| 2024-04-05 | 11.13 | 11.16 | ↑$0.03 (0.23%) | 11.12 | 11.16 | 7.11K |
| 2024-04-04 | 11.29 | 11.13 | ↓$0.16 (-1.41%) | 11.13 | 11.29 | 17.97K |
| 2024-04-03 | 11.12 | 11.12 | ↑$0.00 (0.02%) | 11.08 | 11.13 | 10.77K |
| 2024-04-02 | 11.12 | 11.07 | ↓$0.05 (-0.48%) | 11.07 | 11.13 | 2.28K |
| 2024-04-01 | 11.15 | 11.11 | ↓$0.04 (-0.36%) | 11.11 | 11.16 | 11.10K |
| 2024-03-28 | 11.10 | 11.15 | ↑$0.05 (0.46%) | 11.10 | 11.20 | 4.10K |
| 2024-03-27 | 10.99 | 11.07 | ↑$0.08 (0.73%) | 10.99 | 11.10 | 10.56K |
| 2024-03-26 | 10.91 | 10.90 | ↓$0.01 (-0.06%) | 10.90 | 10.91 | 359 |
| 2024-03-25 | 10.83 | 10.85 | ↑$0.02 (0.21%) | 10.83 | 10.94 | 12.82K |
| 2024-03-22 | 10.99 | 10.89 | ↓$0.10 (-0.91%) | 10.87 | 10.99 | 4.70K |
| 2024-03-21 | 10.93 | 10.98 | ↑$0.04 (0.41%) | 10.93 | 10.98 | 1.15K |
| 2024-03-20 | 10.82 | 10.93 | ↑$0.11 (0.97%) | 10.81 | 10.93 | 4.11K |
| 2024-03-19 | 10.80 | 10.82 | ↑$0.02 (0.18%) | 10.80 | 10.82 | 585 |
| 2024-03-18 | 10.80 | 10.83 | ↑$0.03 (0.28%) | 10.80 | 10.83 | 1.76K |
| 2024-03-15 | 10.70 | 10.75 | ↑$0.05 (0.50%) | 10.70 | 10.75 | 0.96K |
| 2024-03-14 | 10.76 | 10.70 | ↓$0.06 (-0.55%) | 10.67 | 10.76 | 10.04K |
| 2024-03-13 | 10.69 | 10.77 | ↑$0.08 (0.70%) | 10.69 | 10.77 | 2.08K |
| 2024-03-12 | 10.70 | 10.69 | ↓$0.01 (-0.09%) | 10.65 | 10.73 | 9.73K |
| 2024-03-11 | 10.59 | 10.70 | ↑$0.11 (1.04%) | 10.57 | 10.73 | 3.05K |
Create an account or log in to view more rows.
$KROP today feels different to the moon
$KROP time will come
$KROP i hate money so im buying
$KROP lets see if it can hold the line
$KROP buy the dip were blasting off
$KROP Take it Bears !
$KROP omg this is bullshit
$KROP rubbish
$KROP what happens?
$KROP jeez