Kronos Bio Inc (KRON) Historical Stock Data

3.86 ↑0.22 (6.04%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, KRON is up 0.46% a day on average. There have been 21 days where Kronos Bio Inc closed green and 9 days where KRON closed red.

DateOpenCloseChangeLowHighVolume
2022-07-013.643.86↑$0.22 (6.04%)3.643.88168.26K
2022-06-303.663.64↓$0.02 (-0.55%)3.593.79325.92K
2022-06-293.683.74↑$0.06 (1.63%)3.603.81230.54K
2022-06-283.743.69↓$0.05 (-1.34%)3.633.91319.11K
2022-06-273.633.73↑$0.10 (2.75%)3.553.77481.14K
2022-06-243.633.64↑$0.01 (0.28%)3.453.651.26M
2022-06-233.563.58↑$0.02 (0.56%)3.423.73364.06K
2022-06-223.503.53↑$0.03 (0.86%)3.503.74629.92K
2022-06-213.553.55↑$0.00 (0.00%)3.503.75576.14K
2022-06-173.153.51↑$0.36 (11.43%)3.153.702.77M
2022-06-163.213.13↓$0.08 (-2.49%)3.013.29686.85K
2022-06-153.223.35↑$0.13 (4.04%)3.193.40608.08K
2022-06-143.143.26↑$0.12 (3.82%)3.083.33464.73K
2022-06-133.083.12↑$0.04 (1.30%)2.963.20592.65K
2022-06-103.623.26↓$0.36 (-9.94%)3.233.72541.71K
2022-06-094.103.75↓$0.35 (-8.54%)3.734.10476.55K
2022-06-084.094.14↑$0.05 (1.22%)4.084.37563.01K
2022-06-073.744.13↑$0.39 (10.43%)3.744.17617.28K
2022-06-063.743.80↑$0.06 (1.60%)3.633.89621.64K
2022-06-033.443.66↑$0.22 (6.40%)3.413.72378.21K
2022-06-023.433.45↑$0.02 (0.58%)3.303.53412.69K
2022-06-013.763.45↓$0.31 (-8.24%)3.443.91428.05K
2022-05-313.703.72↑$0.02 (0.54%)3.633.880.98M
2022-05-273.433.69↑$0.26 (7.58%)3.353.73605.21K
2022-05-263.353.41↑$0.06 (1.79%)3.303.49450.01K
2022-05-253.363.36↑$0.00 (0.00%)3.213.55506.64K
2022-05-243.803.41↓$0.39 (-10.26%)3.373.81647.40K
2022-05-233.953.83↓$0.12 (-3.04%)3.684.01711.33K
2022-05-203.813.81↑$0.00 (0.00%)3.724.161.69M
2022-05-193.723.55↓$0.17 (-4.57%)3.504.033.34M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$KRON now is the time to slap that ask!!!

0 Like Report