Kronos Worldwide Inc (KRO) Historical Stock Data

11.93 ↑0.13 (1.10%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, KRO is up 0.66% a day on average. There have been 22 days where Kronos Worldwide Inc closed green and 8 days where KRO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0211.8011.93↑$0.13 (1.10%)11.7112.01162.34K
2023-02-0111.6511.80↑$0.15 (1.29%)11.4411.92183.17K
2023-01-3111.5111.65↑$0.14 (1.22%)11.4211.66221.73K
2023-01-3011.2511.51↑$0.26 (2.31%)11.1411.60171.13K
2023-01-2711.3511.31↓$0.04 (-0.35%)11.1111.47179.82K
2023-01-2611.0011.36↑$0.36 (3.27%)10.9311.41187.17K
2023-01-2510.9111.00↑$0.09 (0.82%)10.7911.00146.15K
2023-01-2410.9310.99↑$0.06 (0.55%)10.8011.0799K
2023-01-2310.9310.90↓$0.03 (-0.27%)10.8511.04134.02K
2023-01-2010.9510.90↓$0.05 (-0.46%)10.7410.96218.96K
2023-01-1911.0310.86↓$0.17 (-1.54%)10.6811.04158.90K
2023-01-1811.0311.10↑$0.07 (0.63%)11.0211.37347.07K
2023-01-1711.0110.88↓$0.13 (-1.18%)10.6811.01163.85K
2023-01-1310.7911.00↑$0.21 (1.95%)10.7611.00190.96K
2023-01-1210.7610.83↑$0.07 (0.65%)10.7210.89136.14K
2023-01-1110.6710.71↑$0.04 (0.37%)10.6510.84168.27K
2023-01-1010.5310.54↑$0.01 (0.09%)10.4710.71227.37K
2023-01-0910.5310.43↓$0.10 (-0.95%)10.2010.55256.81K
2023-01-069.9210.41↑$0.49 (4.94%)9.9210.46241.79K
2023-01-0510.039.82↓$0.21 (-2.09%)9.6910.08261.41K
2023-01-049.8410.14↑$0.30 (3.05%)9.8010.23231.67K
2023-01-039.569.68↑$0.12 (1.26%)9.389.69213.31K
2022-12-309.369.40↑$0.04 (0.43%)9.329.50168.03K
2022-12-299.269.45↑$0.19 (2.05%)9.259.53175.28K
2022-12-289.609.22↓$0.38 (-3.96%)9.219.68182.19K
2022-12-279.509.55↑$0.05 (0.53%)9.469.63269.21K
2022-12-239.249.48↑$0.24 (2.60%)9.199.49329.93K
2022-12-229.229.22↑$0.00 (0.00%)8.979.30589.08K
2022-12-219.179.28↑$0.11 (1.20%)9.169.36149.82K
2022-12-209.079.09↑$0.02 (0.22%)9.079.22182.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$KRO Like if the Hedgies are fucked

0 Like Report
unknownable

$KRO This is how I feel everyday holding this gem.

0 Like Report
easymoneyFAM

$KRO they don’t want us to shine… But we gon shine…

0 Like Report