Kronos Worldwide Inc (KRO) Historical Stock Data

11.93 ↑0.13 (1.10%)

As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, KRO is up 0.66% a day on average. There have been 22 days where Kronos Worldwide Inc closed green and 8 days where KRO closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-02	11.80	11.93	↑$0.13 (1.10%)	11.71	12.01	162.34K
2023-02-01	11.65	11.80	↑$0.15 (1.29%)	11.44	11.92	183.17K
2023-01-31	11.51	11.65	↑$0.14 (1.22%)	11.42	11.66	221.73K
2023-01-30	11.25	11.51	↑$0.26 (2.31%)	11.14	11.60	171.13K
2023-01-27	11.35	11.31	↓$0.04 (-0.35%)	11.11	11.47	179.82K
2023-01-26	11.00	11.36	↑$0.36 (3.27%)	10.93	11.41	187.17K
2023-01-25	10.91	11.00	↑$0.09 (0.82%)	10.79	11.00	146.15K
2023-01-24	10.93	10.99	↑$0.06 (0.55%)	10.80	11.07	99K
2023-01-23	10.93	10.90	↓$0.03 (-0.27%)	10.85	11.04	134.02K
2023-01-20	10.95	10.90	↓$0.05 (-0.46%)	10.74	10.96	218.96K
2023-01-19	11.03	10.86	↓$0.17 (-1.54%)	10.68	11.04	158.90K
2023-01-18	11.03	11.10	↑$0.07 (0.63%)	11.02	11.37	347.07K
2023-01-17	11.01	10.88	↓$0.13 (-1.18%)	10.68	11.01	163.85K
2023-01-13	10.79	11.00	↑$0.21 (1.95%)	10.76	11.00	190.96K
2023-01-12	10.76	10.83	↑$0.07 (0.65%)	10.72	10.89	136.14K
2023-01-11	10.67	10.71	↑$0.04 (0.37%)	10.65	10.84	168.27K
2023-01-10	10.53	10.54	↑$0.01 (0.09%)	10.47	10.71	227.37K
2023-01-09	10.53	10.43	↓$0.10 (-0.95%)	10.20	10.55	256.81K
2023-01-06	9.92	10.41	↑$0.49 (4.94%)	9.92	10.46	241.79K
2023-01-05	10.03	9.82	↓$0.21 (-2.09%)	9.69	10.08	261.41K
2023-01-04	9.84	10.14	↑$0.30 (3.05%)	9.80	10.23	231.67K
2023-01-03	9.56	9.68	↑$0.12 (1.26%)	9.38	9.69	213.31K
2022-12-30	9.36	9.40	↑$0.04 (0.43%)	9.32	9.50	168.03K
2022-12-29	9.26	9.45	↑$0.19 (2.05%)	9.25	9.53	175.28K
2022-12-28	9.60	9.22	↓$0.38 (-3.96%)	9.21	9.68	182.19K
2022-12-27	9.50	9.55	↑$0.05 (0.53%)	9.46	9.63	269.21K
2022-12-23	9.24	9.48	↑$0.24 (2.60%)	9.19	9.49	329.93K
2022-12-22	9.22	9.22	↑$0.00 (0.00%)	8.97	9.30	589.08K
2022-12-21	9.17	9.28	↑$0.11 (1.20%)	9.16	9.36	149.82K
2022-12-20	9.07	9.09	↑$0.02 (0.22%)	9.07	9.22	182.55K